DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000108
+0.63%
$ 52,874 $ 59,344
Jun 13, 1 PM $ 0.000107
-0.42%
$ 52,587 $ 58,598
Jun 13, 12 PM $ 0.000108
+0.59%
$ 52,802 $ 58,542
Jun 13, 11 AM $ 0.000107
-0.22%
$ 52,529 $ 58,753
Jun 13, 10 AM $ 0.000107
+0.36%
$ 52,611 $ 58,433
Jun 13, 9 AM $ 0.000107
-0.07%
$ 52,430 $ 54,545
Jun 13, 8 AM $ 0.000107
+0.22%
$ 52,523 $ 54,002
Jun 13, 7 AM $ 0.000107
-0.05%
$ 52,405 $ 53,827
Jun 13, 6 AM $ 0.000107
-0.08%
$ 52,430 $ 53,972
Jun 13, 5 AM $ 0.000107
-0.08%
$ 52,425 $ 54,087
Jun 13, 4 AM $ 0.000107
+0.13%
$ 52,513 $ 53,740
Jun 13, 3 AM $ 0.000107
-0.12%
$ 52,454 $ 54,087
Jun 13, 2 AM $ 0.000107
-0.19%
$ 52,440 $ 54,664
Jun 13, 1 AM $ 0.000107
+0.23%
$ 52,562 $ 54,647
Jun 13, 12 AM $ 0.000107
-0.05%
$ 52,420 $ 54,692
Jun 12, 11 PM $ 0.000107
-0.07%
$ 52,450 $ 54,162
Jun 12, 10 PM $ 0.000107
+0.03%
$ 52,474 $ 54,566
Jun 12, 9 PM $ 0.000107
-0.03%
$ 52,419 $ 54,590
Jun 12, 8 PM $ 0.000107
-0.01%
$ 52,429 $ 54,081
Jun 12, 7 PM $ 0.000107
-0.03%
$ 52,508 $ 53,257
Jun 12, 6 PM $ 0.000107
-0.03%
$ 52,459 $ 52,831
Jun 12, 5 PM $ 0.000107
-0.03%
$ 52,464 $ 52,781
Jun 12, 4 PM $ 0.000107
-2.93%
$ 52,459 $ 52,748
Jun 12, 3 PM $ 0.00011
-0.01%
$ 54,045 $ 52,920
Jun 12, 2 PM $ 0.00011
-0.01%
$ 54,040 $ 52,834
Jun 12, 1 PM $ 0.00011
+0.00%
$ 54,040 $ 53,855
Jun 12, 12 PM $ 0.00011
-0.02%
$ 54,035 $ 53,983
Jun 12, 11 AM $ 0.00011
-0.01%
$ 54,036 $ 53,758
Jun 12, 10 AM $ 0.00011
-0.02%
$ 54,041 $ 54,102
Jun 12, 9 AM $ 0.00011
-0.02%
$ 54,038 $ 56,584
Jun 12, 8 AM $ 0.00011
-2.24%
$ 54,034 $ 56,893
Jun 12, 7 AM $ 0.000113
-0.36%
$ 55,210 $ 57,310
Jun 12, 6 AM $ 0.000113
+0.83%
$ 55,422 $ 56,897
Jun 12, 5 AM $ 0.000112
+0.52%
$ 54,972 $ 57,072
Jun 12, 4 AM $ 0.000112
+0.05%
$ 54,735 $ 54,898
Jun 12, 3 AM $ 0.000112
+0.14%
$ 54,770 $ 54,787
Jun 12, 2 AM $ 0.000112
-0.20%
$ 54,677 $ 54,839
Jun 12, 1 AM $ 0.000112
+0.06%
$ 54,838 $ 55,490
Jun 12, 12 AM $ 0.000112
+4.79%
$ 54,735 $ 55,607
Jun 11, 11 PM $ 0.000107
-0.02%
$ 52,224 $ 55,381
Jun 11, 10 PM $ 0.000107
-0.01%
$ 52,215 $ 54,613
Jun 11, 9 PM $ 0.000107
-0.02%
$ 52,229 $ 54,599
Jun 11, 8 PM $ 0.000107
+0.01%
$ 52,240 $ 55,044
Jun 11, 7 PM $ 0.000107
-0.02%
$ 52,215 $ 55,391
Jun 11, 6 PM $ 0.000107
-1.70%
$ 52,213 $ 55,136
Jun 11, 5 PM $ 0.00011
+0.06%
$ 53,830 $ 55,157
Jun 11, 4 PM $ 0.00011
-0.07%
$ 53,795 $ 55,404
Jun 11, 3 PM $ 0.00011
+0.83%
$ 53,786 $ 54,743
Jun 11, 2 PM $ 0.000109
-0.40%
$ 53,336 $ 55,030
Jun 11, 1 PM $ 0.000109
+0.16%
$ 53,551 $ 54,371