DePHY Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000171
+0.00%
$ 83,850 $ 333,600
May 9, 10 PM $ 0.000171
-0.18%
$ 83,752 $ 334,237
May 9, 9 PM $ 0.000171
+0.00%
$ 83,801 $ 333,796
May 9, 8 PM $ 0.000171
+1.37%
$ 83,801 $ 334,002
May 9, 7 PM $ 0.000169
-0.83%
$ 82,672 $ 334,115
May 9, 6 PM $ 0.000171
+0.23%
$ 83,556 $ 62,939
May 9, 5 PM $ 0.000171
+0.24%
$ 83,507 $ 62,568
May 9, 4 PM $ 0.00017
-0.06%
$ 83,360 $ 62,449
May 9, 3 PM $ 0.00017
+0.06%
$ 83,360 $ 62,443
May 9, 2 PM $ 0.00017
-0.12%
$ 83,311 $ 61,104
May 9, 1 PM $ 0.00017
+0.12%
$ 83,409 $ 369,462
May 9, 12 PM $ 0.00017
+0.29%
$ 83,311 $ 369,809
May 9, 11 AM $ 0.00017
-0.06%
$ 83,017 $ 369,131
May 9, 10 AM $ 0.00017
+0.00%
$ 83,066 $ 369,151
May 9, 9 AM $ 0.00017
-0.98%
$ 83,213 $ 368,493
May 9, 8 AM $ 0.000172
-0.41%
$ 83,991 $ 368,958
May 9, 7 AM $ 0.000172
-0.51%
$ 84,339 $ 353,852
May 9, 6 AM $ 0.000173
+0.53%
$ 84,784 $ 353,871
May 9, 5 AM $ 0.000172
+1.12%
$ 84,339 $ 356,913
May 9, 4 AM $ 0.000171
-2.61%
$ 83,605 $ 356,072
May 9, 3 AM $ 0.000176
+16.02%
$ 85,927 $ 355,903
May 9, 2 AM $ 0.000151
+0.07%
$ 74,011 $ 129,455
May 9, 1 AM $ 0.000151
-0.07%
$ 73,962 $ 129,161
May 9, 12 AM $ 0.000151
+0.07%
$ 73,962 $ 129,216
May 8, 11 PM $ 0.000151
+0.10%
$ 74,060 $ 129,052
May 8, 10 PM $ 0.000151
-0.66%
$ 74,006 $ 128,166
May 8, 9 PM $ 0.000152
-1.48%
$ 74,501 $ 122,336
May 8, 8 PM $ 0.000154
-0.39%
$ 75,621 $ 122,438
May 8, 7 PM $ 0.000155
+1.99%
$ 75,675 $ 119,613
May 8, 6 PM $ 0.000152
+1.10%
$ 74,172 $ 119,666
May 8, 5 PM $ 0.00015
+1.29%
$ 73,385 $ 133,941
May 8, 4 PM $ 0.000148
+2.04%
$ 72,454 $ 127,145
May 8, 3 PM $ 0.000145
-0.47%
$ 71,043 $ 143,314
May 8, 2 PM $ 0.000146
-0.54%
$ 71,377 $ 114,469
May 8, 1 PM $ 0.000147
+0.07%
$ 71,765 $ 111,118
May 8, 12 PM $ 0.000147
+2.38%
$ 71,713 $ 111,244
May 8, 11 AM $ 0.000143
+0.14%
$ 70,095 $ 101,481
May 8, 10 AM $ 0.000143
+0.00%
$ 69,997 $ 102,064
May 8, 9 AM $ 0.000143
-0.03%
$ 69,801 $ 102,408
May 8, 8 AM $ 0.000143
+0.16%
$ 70,201 $ 102,564
May 8, 7 AM $ 0.000143
+0.35%
$ 70,144 $ 102,073
May 8, 6 AM $ 0.000143
+0.28%
$ 69,997 $ 114,813
May 8, 5 AM $ 0.000143
+0.07%
$ 69,850 $ 114,390
May 8, 4 AM $ 0.000143
+0.14%
$ 69,899 $ 115,068
May 8, 3 AM $ 0.000143
-0.49%
$ 69,948 $ 115,328
May 8, 2 AM $ 0.000144
+0.04%
$ 70,294 $ 114,681
May 8, 1 AM $ 0.000144
-0.58%
$ 70,420 $ 115,299
May 8, 12 AM $ 0.000145
-1.16%
$ 70,927 $ 115,168
May 7, 11 PM $ 0.000146
-0.07%
$ 71,661 $ 115,109
May 7, 10 PM $ 0.000146
+0.62%
$ 71,710 $ 115,168