DePHY Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000161
-0.12%
$ 78,661 $ 60,072
May 11, 10 PM $ 0.00016
-0.25%
$ 78,563 $ 59,966
May 11, 9 PM $ 0.000161
+0.06%
$ 78,759 $ 60,001
May 11, 8 PM $ 0.000161
-0.12%
$ 78,661 $ 60,432
May 11, 7 PM $ 0.000161
-0.12%
$ 78,710 $ 60,716
May 11, 6 PM $ 0.000161
-0.06%
$ 78,759 $ 60,502
May 11, 5 PM $ 0.00016
-0.25%
$ 78,563 $ 60,607
May 11, 4 PM $ 0.000161
+0.12%
$ 78,759 $ 61,134
May 11, 3 PM $ 0.000161
+0.82%
$ 78,710 $ 61,264
May 11, 2 PM $ 0.000159
-0.06%
$ 78,074 $ 60,185
May 11, 1 PM $ 0.00016
+0.06%
$ 78,172 $ 60,586
May 11, 12 PM $ 0.000161
+0.00%
$ 79,004 $ 60,560
May 11, 11 AM $ 0.000161
+3.86%
$ 78,955 $ 60,476
May 11, 10 AM $ 0.000154
+0.59%
$ 75,235 $ 60,221
May 11, 9 AM $ 0.000153
+0.07%
$ 74,794 $ 60,505
May 11, 8 AM $ 0.000153
+0.07%
$ 74,794 $ 60,342
May 11, 7 AM $ 0.000153
-0.07%
$ 74,745 $ 59,312
May 11, 6 AM $ 0.000153
-5.68%
$ 74,794 $ 58,298
May 11, 5 AM $ 0.000162
-0.06%
$ 79,102 $ 58,397
May 11, 4 AM $ 0.000162
-4.82%
$ 79,199 $ 93,884
May 11, 3 AM $ 0.00017
+0.35%
$ 83,311 $ 93,931
May 11, 2 AM $ 0.00017
+0.00%
$ 83,115 $ 94,065
May 11, 1 AM $ 0.00017
-0.06%
$ 83,066 $ 94,312
May 11, 12 AM $ 0.00017
-1.42%
$ 83,115 $ 94,233
May 10, 11 PM $ 0.000172
+0.17%
$ 84,317 $ 93,815
May 10, 10 PM $ 0.000172
+0.21%
$ 84,112 $ 91,710
May 10, 9 PM $ 0.000172
+0.00%
$ 83,964 $ 92,944
May 10, 8 PM $ 0.000171
-0.25%
$ 83,932 $ 92,707
May 10, 7 PM $ 0.000172
-0.90%
$ 84,143 $ 101,652
May 10, 6 PM $ 0.000173
+0.14%
$ 84,711 $ 101,734
May 10, 5 PM $ 0.000173
+0.48%
$ 84,705 $ 99,296
May 10, 4 PM $ 0.000172
+0.17%
$ 84,305 $ 87,763
May 10, 3 PM $ 0.000172
-0.99%
$ 84,084 $ 74,692
May 10, 2 PM $ 0.000173
-0.06%
$ 84,878 $ 60,599
May 10, 1 PM $ 0.000173
-0.06%
$ 84,878 $ 60,449
May 10, 12 PM $ 0.000174
+0.06%
$ 85,024 $ 60,051
May 10, 11 AM $ 0.000173
-0.57%
$ 84,878 $ 60,120
May 10, 10 AM $ 0.000174
+0.11%
$ 85,318 $ 60,218
May 10, 9 AM $ 0.000174
+0.11%
$ 85,367 $ 60,780
May 10, 8 AM $ 0.000174
-0.17%
$ 85,171 $ 60,301
May 10, 7 AM $ 0.000174
+0.06%
$ 85,318 $ 61,228
May 10, 6 AM $ 0.000174
-0.06%
$ 85,269 $ 322,639
May 10, 5 AM $ 0.000174
-0.06%
$ 85,318 $ 322,470
May 10, 4 AM $ 0.000174
-0.23%
$ 85,171 $ 323,098
May 10, 3 AM $ 0.000174
+0.17%
$ 85,318 $ 323,039
May 10, 2 AM $ 0.000174
+0.91%
$ 85,367 $ 323,017
May 10, 1 AM $ 0.000173
+0.21%
$ 84,596 $ 322,347
May 10, 12 AM $ 0.000172
+0.69%
$ 84,430 $ 323,866
May 9, 11 PM $ 0.000171
+0.00%
$ 83,850 $ 333,600
May 9, 10 PM $ 0.000171
-0.18%
$ 83,752 $ 334,237