DePHY Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,178
8:55 PM $ 0.0000909
+0.00%
$ 44,458 $ 57,178
8:54 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,207
8:53 PM $ 0.0000908
+0.00%
$ 44,467 $ 57,207
8:52 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,127
8:51 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,127
8:50 PM $ 0.0000909
+0.00%
$ 44,467 $ 57,081
8:49 PM $ 0.0000909
+0.00%
$ 44,472 $ 57,081
8:48 PM $ 0.000091
+0.00%
$ 44,472 $ 57,131
8:47 PM $ 0.0000937
+0.05%
$ 44,472 $ 450
8:43 PM $ 0.0000994
+0.00%
$ 48,671 $ 57,112
8:42 PM $ 0.0000996
+0.00%
$ 48,671 $ 57,141
8:41 PM $ 0.0000996
+0.00%
$ 48,671 $ 57,141
8:40 PM $ 0.0000996
+0.00%
$ 48,671 $ 57,115
8:39 PM $ 0.0000997
+0.00%
$ 48,788 $ 57,115
8:38 PM $ 0.0000997
+0.00%
$ 48,788 $ 57,062
8:37 PM $ 0.0000995
-0.03%
$ 48,788 $ 56,987
8:36 PM $ 0.0000995
+0.00%
$ 48,788 $ 56,984
8:35 PM $ 0.0000996
+0.00%
$ 48,788 $ 56,984
8:34 PM $ 0.0000995
+0.00%
$ 48,705 $ 56,954
8:33 PM $ 0.0000996
+0.00%
$ 48,705 $ 56,954
8:32 PM $ 0.0000995
+0.00%
$ 48,705 $ 56,921
8:31 PM $ 0.0000995
+0.00%
$ 48,705 $ 56,921
8:30 PM $ 0.0000995
+0.00%
$ 48,705 $ 56,930
8:29 PM $ 0.0000995
+0.00%
$ 48,690 $ 56,930
8:28 PM $ 0.0000996
+0.00%
$ 48,690 $ 56,881
8:27 PM $ 0.0000996
+0.00%
$ 48,690 $ 56,881
8:26 PM $ 0.0000995
+0.00%
$ 48,690 $ 56,824
8:25 PM $ 0.0000995
+0.00%
$ 48,690 $ 56,824
8:24 PM $ 0.0000994
+0.00%
$ 48,642 $ 56,725
8:23 PM $ 0.0000994
+0.00%
$ 48,642 $ 56,725
8:22 PM $ 0.0000994
+0.00%
$ 48,642 $ 56,737
8:21 PM $ 0.0000995
+0.00%
$ 48,642 $ 56,640
8:20 PM $ 0.0000995
+0.00%
$ 48,642 $ 56,574
8:19 PM $ 0.0000995
+0.00%
$ 48,724 $ 56,574
8:18 PM $ 0.0000996
+0.00%
$ 48,724 $ 56,453
8:17 PM $ 0.0000996
+0.00%
$ 48,724 $ 56,453
8:16 PM $ 0.0000996
+0.00%
$ 48,724 $ 56,373
8:15 PM $ 0.0000997
+0.00%
$ 48,724 $ 56,373
8:14 PM $ 0.0000995
+0.00%
$ 48,714 $ 56,353
8:13 PM $ 0.0000995
+0.00%
$ 48,714 $ 56,353
8:12 PM $ 0.0000996
+0.00%
$ 48,714 $ 56,353
8:11 PM $ 0.0000996
+0.00%
$ 48,714 $ 56,353
8:10 PM $ 0.0000996
+0.00%
$ 48,714 $ 56,343
8:09 PM $ 0.0000998
+0.00%
$ 48,831 $ 56,346
8:08 PM $ 0.000099
+0.00%
$ 48,831 $ 56,346
8:07 PM $ 0.0000991
+0.00%
$ 48,831 $ 56,304
8:06 PM $ 0.000099
+0.00%
$ 48,831 $ 56,304
8:05 PM $ 0.0000989
+0.00%
$ 48,831 $ 56,251
8:04 PM $ 0.0000989
+0.00%
$ 48,409 $ 56,186