DePHY Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000132
+0.84%
$ 64,808 $ 59,789
May 13, 11 PM $ 0.000131
+0.15%
$ 64,319 $ 59,262
May 13, 10 PM $ 0.000133
+1.29%
$ 65,102 $ 59,612
May 13, 9 PM $ 0.000131
-4.71%
$ 64,273 $ 59,602
May 13, 8 PM $ 0.000138
+0.08%
$ 67,403 $ 59,517
May 13, 7 PM $ 0.000137
+0.80%
$ 67,303 $ 58,985
May 13, 6 PM $ 0.000137
+0.29%
$ 66,864 $ 59,761
May 13, 5 PM $ 0.000136
+0.07%
$ 66,717 $ 60,078
May 13, 4 PM $ 0.000137
-0.29%
$ 66,867 $ 59,946
May 13, 3 PM $ 0.000136
-1.87%
$ 66,720 $ 60,297
May 13, 2 PM $ 0.000139
+6.02%
$ 67,992 $ 60,093
May 13, 1 PM $ 0.000131
-23.34%
$ 63,983 $ 59,740
May 13, 12 PM $ 0.00017
+0.71%
$ 83,458 $ 59,027
May 13, 11 AM $ 0.000169
+0.00%
$ 82,969 $ 59,431
May 13, 10 AM $ 0.00017
+0.24%
$ 83,017 $ 59,647
May 13, 9 AM $ 0.000169
-0.06%
$ 82,773 $ 59,194
May 13, 8 AM $ 0.000169
-0.18%
$ 82,871 $ 59,309
May 13, 7 AM $ 0.000169
+0.12%
$ 82,969 $ 59,922
May 13, 6 AM $ 0.000169
-0.06%
$ 82,773 $ 60,228
May 13, 5 AM $ 0.000169
+1.62%
$ 82,773 $ 60,085
May 13, 4 AM $ 0.000166
+0.00%
$ 81,451 $ 59,699
May 13, 3 AM $ 0.000166
+0.00%
$ 81,451 $ 59,879
May 13, 2 AM $ 0.000166
+0.00%
$ 81,451 $ 60,472
May 13, 1 AM $ 0.000166
-1.42%
$ 81,451 $ 60,462
May 13, 12 AM $ 0.000167
-0.24%
$ 81,990 $ 60,448
May 12, 11 PM $ 0.000161
+0.37%
$ 78,612 $ 60,577
May 12, 10 PM $ 0.00016
-0.06%
$ 78,416 $ 60,397
May 12, 9 PM $ 0.00016
+0.50%
$ 78,367 $ 59,872
May 12, 8 PM $ 0.00016
+0.13%
$ 78,367 $ 59,494
May 12, 7 PM $ 0.00016
-0.19%
$ 78,318 $ 59,698
May 12, 6 PM $ 0.00016
-0.19%
$ 78,367 $ 58,903
May 12, 5 PM $ 0.00016
-1.11%
$ 78,416 $ 58,959
May 12, 4 PM $ 0.000162
+0.06%
$ 79,395 $ 58,743
May 12, 3 PM $ 0.000162
+0.00%
$ 79,346 $ 58,139
May 12, 2 PM $ 0.000162
+0.00%
$ 79,444 $ 59,187
May 12, 1 PM $ 0.000162
+0.00%
$ 79,395 $ 59,289
May 12, 12 PM $ 0.000162
-0.12%
$ 79,346 $ 59,249
May 12, 11 AM $ 0.000162
+0.00%
$ 79,395 $ 59,342
May 12, 10 AM $ 0.000162
-0.37%
$ 79,395 $ 59,328
May 12, 9 AM $ 0.000163
+0.93%
$ 79,591 $ 59,437
May 12, 8 AM $ 0.000161
+0.00%
$ 78,661 $ 59,681
May 12, 7 AM $ 0.000161
-0.19%
$ 78,612 $ 59,730
May 12, 6 AM $ 0.000161
+0.06%
$ 78,759 $ 60,092
May 12, 5 AM $ 0.000161
-0.06%
$ 78,710 $ 59,938
May 12, 4 AM $ 0.000161
+0.06%
$ 78,661 $ 60,177
May 12, 3 AM $ 0.00016
-0.19%
$ 78,563 $ 59,884
May 12, 2 AM $ 0.000161
+0.12%
$ 78,710 $ 59,777
May 12, 1 AM $ 0.000161
-0.12%
$ 78,612 $ 60,221
May 12, 12 AM $ 0.000161
-0.06%
$ 78,661 $ 60,013
May 11, 11 PM $ 0.000161
-0.12%
$ 78,661 $ 60,072