DePHY Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000783
+0.38%
$ 38,328 $ 57,773
May 16, 12 AM $ 0.0000786
-0.76%
$ 38,475 $ 58,340
May 15, 11 PM $ 0.0000793
-0.25%
$ 38,817 $ 58,524
May 15, 10 PM $ 0.0000797
+0.38%
$ 39,013 $ 58,066
May 15, 9 PM $ 0.0000794
+3.25%
$ 38,865 $ 57,794
May 15, 8 PM $ 0.0000769
+1.99%
$ 37,644 $ 57,289
May 15, 7 PM $ 0.0000759
-3.19%
$ 37,152 $ 57,035
May 15, 6 PM $ 0.0000785
+0.26%
$ 38,425 $ 56,788
May 15, 5 PM $ 0.0000783
-2.85%
$ 38,332 $ 57,295
May 15, 4 PM $ 0.0000804
+0.24%
$ 39,357 $ 57,700
May 15, 3 PM $ 0.0000802
-2.54%
$ 39,264 $ 58,254
May 15, 2 PM $ 0.0000818
-2.16%
$ 40,042 $ 64,629
May 15, 1 PM $ 0.0000836
-4.78%
$ 40,925 $ 64,800
May 15, 12 PM $ 0.0000867
-3.76%
$ 42,444 $ 64,231
May 15, 11 AM $ 0.0000903
+1.90%
$ 44,202 $ 64,209
May 15, 10 AM $ 0.0000898
+2.41%
$ 43,962 $ 64,379
May 15, 9 AM $ 0.0000869
-6.36%
$ 42,537 $ 64,393
May 15, 8 AM $ 0.0000928
+0.43%
$ 45,425 $ 64,087
May 15, 7 AM $ 0.0000928
+1.31%
$ 45,425 $ 64,019
May 15, 6 AM $ 0.0000912
+2.93%
$ 44,644 $ 64,169
May 15, 5 AM $ 0.0000887
-13.29%
$ 43,420 $ 63,788
May 15, 4 AM $ 0.000104
-0.67%
$ 50,761 $ 62,503
May 15, 3 AM $ 0.000105
-1.68%
$ 51,446 $ 62,365
May 15, 2 AM $ 0.000107
+1.52%
$ 52,327 $ 62,502
May 15, 1 AM $ 0.000105
-0.66%
$ 51,544 $ 62,631
May 15, 12 AM $ 0.000107
-1.56%
$ 52,376 $ 62,501
May 14, 11 PM $ 0.000109
+0.28%
$ 53,208 $ 62,924
May 14, 10 PM $ 0.000109
+0.28%
$ 53,159 $ 62,894
May 14, 9 PM $ 0.000109
+0.37%
$ 53,208 $ 63,607
May 14, 8 PM $ 0.000109
-0.09%
$ 53,159 $ 64,164
May 14, 7 PM $ 0.000109
-1.36%
$ 53,110 $ 64,745
May 14, 6 PM $ 0.00011
-2.65%
$ 53,892 $ 64,481
May 14, 5 PM $ 0.000113
-1.05%
$ 55,361 $ 63,707
May 14, 4 PM $ 0.000115
+1.68%
$ 56,242 $ 63,221
May 14, 3 PM $ 0.000114
-5.46%
$ 55,949 $ 62,745
May 14, 2 PM $ 0.00012
-0.34%
$ 58,738 $ 61,575
May 14, 1 PM $ 0.000121
-0.90%
$ 59,329 $ 61,632
May 14, 12 PM $ 0.000122
-1.21%
$ 59,767 $ 62,463
May 14, 11 AM $ 0.000124
-1.04%
$ 60,599 $ 61,806
May 14, 10 AM $ 0.000126
-1.02%
$ 61,480 $ 61,165
May 14, 9 AM $ 0.000128
-0.47%
$ 62,508 $ 61,190
May 14, 8 AM $ 0.000128
+0.86%
$ 62,802 $ 61,251
May 14, 7 AM $ 0.000127
-1.24%
$ 62,215 $ 60,994
May 14, 6 AM $ 0.000129
+3.19%
$ 63,143 $ 61,095
May 14, 5 AM $ 0.000125
-4.64%
$ 61,191 $ 61,455
May 14, 4 AM $ 0.000132
+0.46%
$ 64,466 $ 61,297
May 14, 3 AM $ 0.000131
-1.06%
$ 64,074 $ 61,057
May 14, 2 AM $ 0.000133
+1.52%
$ 65,200 $ 60,475
May 14, 1 AM $ 0.000131
-1.43%
$ 64,221 $ 60,145
May 14, 12 AM $ 0.000132
+0.84%
$ 64,808 $ 59,789