DePHY Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000734
+0.14%
$ 35,929 $ 53,598
May 18, 1 AM $ 0.0000733
-0.95%
$ 35,880 $ 53,503
May 18, 12 AM $ 0.000074
+0.00%
$ 36,222 $ 53,866
May 17, 11 PM $ 0.000074
-1.23%
$ 36,223 $ 52,810
May 17, 10 PM $ 0.000075
+0.15%
$ 36,695 $ 232,805
May 17, 9 PM $ 0.0000749
-0.72%
$ 36,641 $ 206,401
May 17, 8 PM $ 0.0000754
-0.26%
$ 36,908 $ 50,653
May 17, 7 PM $ 0.0000756
+0.00%
$ 37,006 $ 51,082
May 17, 6 PM $ 0.0000754
+0.27%
$ 36,908 $ 50,814
May 17, 5 PM $ 0.0000751
-0.13%
$ 36,761 $ 51,525
May 17, 4 PM $ 0.0000752
+0.00%
$ 36,810 $ 52,281
May 17, 3 PM $ 0.0000752
+0.00%
$ 36,810 $ 52,850
May 17, 2 PM $ 0.0000752
+0.00%
$ 36,810 $ 53,090
May 17, 1 PM $ 0.0000752
+0.13%
$ 36,810 $ 53,901
May 17, 12 PM $ 0.000075
-0.13%
$ 36,712 $ 54,311
May 17, 11 AM $ 0.000075
-0.92%
$ 36,712 $ 54,313
May 17, 10 AM $ 0.0000757
-0.26%
$ 37,055 $ 53,678
May 17, 9 AM $ 0.0000758
+0.13%
$ 37,104 $ 54,322
May 17, 8 AM $ 0.0000759
+0.00%
$ 37,153 $ 54,296
May 17, 7 AM $ 0.0000759
+0.00%
$ 37,153 $ 54,556
May 17, 6 AM $ 0.0000758
+0.00%
$ 37,104 $ 55,063
May 17, 5 AM $ 0.0000757
-0.13%
$ 37,055 $ 486,083
May 17, 4 AM $ 0.0000759
+0.26%
$ 37,153 $ 486,523
May 17, 3 AM $ 0.0000759
+0.13%
$ 37,153 $ 486,891
May 17, 2 AM $ 0.0000757
+0.19%
$ 37,055 $ 487,334
May 17, 1 AM $ 0.0000756
+0.07%
$ 36,985 $ 487,388
May 17, 12 AM $ 0.0000754
-2.98%
$ 36,917 $ 487,374
May 16, 11 PM $ 0.0000777
+0.44%
$ 38,053 $ 56,878
May 16, 10 PM $ 0.0000774
+3.89%
$ 37,887 $ 58,877
May 16, 9 PM $ 0.0000742
-0.40%
$ 36,321 $ 58,081
May 16, 8 PM $ 0.0000744
+0.00%
$ 36,419 $ 58,227
May 16, 7 PM $ 0.0000746
+2.05%
$ 36,516 $ 58,121
May 16, 6 PM $ 0.0000729
-0.41%
$ 35,684 $ 58,516
May 16, 5 PM $ 0.0000729
-0.14%
$ 35,684 $ 58,279
May 16, 4 PM $ 0.000073
-0.14%
$ 35,734 $ 58,000
May 16, 3 PM $ 0.0000733
+2.66%
$ 35,881 $ 57,556
May 16, 2 PM $ 0.0000716
+0.14%
$ 35,049 $ 57,298
May 16, 1 PM $ 0.0000716
+0.00%
$ 35,049 $ 57,067
May 16, 12 PM $ 0.0000716
+1.70%
$ 35,048 $ 57,318
May 16, 11 AM $ 0.0000704
-2.35%
$ 34,462 $ 57,420
May 16, 10 AM $ 0.0000721
+0.42%
$ 35,293 $ 58,132
May 16, 9 AM $ 0.000072
+0.98%
$ 35,244 $ 57,827
May 16, 8 AM $ 0.0000711
-0.98%
$ 34,804 $ 57,695
May 16, 7 AM $ 0.0000718
-0.55%
$ 35,147 $ 57,708
May 16, 6 AM $ 0.0000723
-0.69%
$ 35,391 $ 57,117
May 16, 5 AM $ 0.0000734
-1.21%
$ 35,930 $ 57,126
May 16, 4 AM $ 0.0000752
-1.70%
$ 36,810 $ 58,749
May 16, 3 AM $ 0.0000765
-0.53%
$ 37,446 $ 58,539
May 16, 2 AM $ 0.0000776
-1.27%
$ 37,986 $ 58,191
May 16, 1 AM $ 0.0000783
+0.38%
$ 38,328 $ 57,773