DePHY Historical Data

PHY Page 14
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000996
+0.00%
$ 48,714 $ 56,353
8:10 PM $ 0.0000996
+0.00%
$ 48,714 $ 56,343
8:09 PM $ 0.0000998
+0.00%
$ 48,831 $ 56,346
8:08 PM $ 0.000099
+0.00%
$ 48,831 $ 56,346
8:07 PM $ 0.0000991
+0.00%
$ 48,831 $ 56,304
8:06 PM $ 0.000099
+0.00%
$ 48,831 $ 56,304
8:05 PM $ 0.0000989
+0.00%
$ 48,831 $ 56,251
8:04 PM $ 0.0000989
+0.00%
$ 48,409 $ 56,186
8:03 PM $ 0.0000989
+0.00%
$ 48,409 $ 56,186
8:02 PM $ 0.0000989
+0.00%
$ 48,409 $ 56,183
8:01 PM $ 0.0000988
+0.12%
$ 48,409 $ 56,183
8:00 PM $ 0.0000987
+0.00%
$ 48,409 $ 56,204
7:59 PM $ 0.0000986
+0.00%
$ 48,277 $ 56,274
7:58 PM $ 0.000099
+0.00%
$ 48,277 $ 56,274
7:57 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,333
7:56 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,298
7:55 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,298
7:54 PM $ 0.0000992
+0.00%
$ 48,544 $ 56,248
7:53 PM $ 0.0000993
+0.00%
$ 48,544 $ 56,248
7:52 PM $ 0.0000994
+0.00%
$ 48,544 $ 56,235
7:51 PM $ 0.0000995
+0.00%
$ 48,544 $ 56,287
7:50 PM $ 0.0000995
+0.00%
$ 48,544 $ 56,287
7:49 PM $ 0.0000995
+0.00%
$ 48,714 $ 56,288
7:48 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,267
7:47 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,267
7:46 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,234
7:45 PM $ 0.0000998
+0.00%
$ 48,714 $ 56,234
7:44 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,244
7:43 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,244
7:42 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,259
7:41 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,259
7:40 PM $ 0.0000988
+0.00%
$ 48,860 $ 56,264
7:39 PM $ 0.0000988
+0.00%
$ 48,370 $ 56,264
7:38 PM $ 0.0000989
+0.00%
$ 48,370 $ 56,188
7:37 PM $ 0.0000988
+0.00%
$ 48,370 $ 56,188
7:36 PM $ 0.0000986
+0.00%
$ 48,370 $ 56,174
7:35 PM $ 0.0000989
+0.00%
$ 48,370 $ 56,174
7:34 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,173
7:33 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,173
7:32 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,222
7:31 PM $ 0.000099
+0.00%
$ 48,404 $ 56,222
7:30 PM $ 0.000099
+0.00%
$ 48,404 $ 56,274
7:29 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,339
7:28 PM $ 0.000099
+0.00%
$ 48,496 $ 56,339
7:27 PM $ 0.000099
+0.00%
$ 48,496 $ 56,345
7:26 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,363
7:25 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,363
7:24 PM $ 0.0000991
+0.00%
$ 48,506 $ 56,408
7:23 PM $ 0.0000992
+0.00%
$ 48,506 $ 56,408
7:22 PM $ 0.0000992
+0.00%
$ 48,506 $ 56,447