DePHY Historical Data

PHY Page 13
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,333
7:56 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,298
7:55 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,298
7:54 PM $ 0.0000992
+0.00%
$ 48,544 $ 56,248
7:53 PM $ 0.0000993
+0.00%
$ 48,544 $ 56,248
7:52 PM $ 0.0000994
+0.00%
$ 48,544 $ 56,235
7:51 PM $ 0.0000995
+0.00%
$ 48,544 $ 56,287
7:50 PM $ 0.0000995
+0.00%
$ 48,544 $ 56,287
7:49 PM $ 0.0000995
+0.00%
$ 48,714 $ 56,288
7:48 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,267
7:47 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,267
7:46 PM $ 0.0000997
+0.00%
$ 48,714 $ 56,234
7:45 PM $ 0.0000998
+0.00%
$ 48,714 $ 56,234
7:44 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,244
7:43 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,244
7:42 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,259
7:41 PM $ 0.0000998
+0.00%
$ 48,860 $ 56,259
7:40 PM $ 0.0000988
+0.00%
$ 48,860 $ 56,264
7:39 PM $ 0.0000988
+0.00%
$ 48,370 $ 56,264
7:38 PM $ 0.0000989
+0.00%
$ 48,370 $ 56,188
7:37 PM $ 0.0000988
+0.00%
$ 48,370 $ 56,188
7:36 PM $ 0.0000986
+0.00%
$ 48,370 $ 56,174
7:35 PM $ 0.0000989
+0.00%
$ 48,370 $ 56,174
7:34 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,173
7:33 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,173
7:32 PM $ 0.0000989
+0.00%
$ 48,404 $ 56,222
7:31 PM $ 0.000099
+0.00%
$ 48,404 $ 56,222
7:30 PM $ 0.000099
+0.00%
$ 48,404 $ 56,274
7:29 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,339
7:28 PM $ 0.000099
+0.00%
$ 48,496 $ 56,339
7:27 PM $ 0.000099
+0.00%
$ 48,496 $ 56,345
7:26 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,363
7:25 PM $ 0.0000991
+0.00%
$ 48,496 $ 56,363
7:24 PM $ 0.0000991
+0.00%
$ 48,506 $ 56,408
7:23 PM $ 0.0000992
+0.00%
$ 48,506 $ 56,408
7:22 PM $ 0.0000992
+0.00%
$ 48,506 $ 56,447
7:21 PM $ 0.0000993
+0.00%
$ 48,506 $ 56,447
7:20 PM $ 0.0000992
+0.00%
$ 48,506 $ 56,387
7:19 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,387
7:18 PM $ 0.0000992
+0.00%
$ 48,520 $ 56,379
7:17 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,379
7:16 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,297
7:15 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,297
7:14 PM $ 0.000099
+0.00%
$ 48,462 $ 56,216
7:13 PM $ 0.000099
+0.00%
$ 48,462 $ 56,216
7:12 PM $ 0.0000991
+0.00%
$ 48,462 $ 56,201
7:11 PM $ 0.000099
+0.00%
$ 48,462 $ 56,257
7:10 PM $ 0.0000989
+0.00%
$ 48,462 $ 56,257
7:09 PM $ 0.0000989
+0.00%
$ 48,418 $ 56,245
7:08 PM $ 0.0000988
+0.00%
$ 48,418 $ 56,245