DePHY Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000078
-1.46%
$ 38,205 $ 77,306
May 24, 4 AM $ 0.0000792
+0.11%
$ 38,750 $ 77,056
May 24, 3 AM $ 0.0000781
+0.35%
$ 38,220 $ 55,094
May 24, 2 AM $ 0.0000778
-0.40%
$ 38,068 $ 55,154
May 24, 1 AM $ 0.0000782
+0.36%
$ 38,259 $ 55,556
May 24, 12 AM $ 0.0000778
-0.29%
$ 38,102 $ 55,597
May 23, 11 PM $ 0.000078
+0.10%
$ 38,205 $ 54,916
May 23, 10 PM $ 0.0000778
-0.29%
$ 38,102 $ 54,386
May 23, 9 PM $ 0.0000779
+0.01%
$ 38,122 $ 53,975
May 23, 8 PM $ 0.0000779
+0.04%
$ 38,117 $ 54,254
May 23, 7 PM $ 0.0000781
+0.33%
$ 38,239 $ 54,166
May 23, 6 PM $ 0.0000779
-0.24%
$ 38,112 $ 54,337
May 23, 5 PM $ 0.000078
-0.16%
$ 38,176 $ 54,544
May 23, 4 PM $ 0.0000781
+0.06%
$ 38,236 $ 55,525
May 23, 3 PM $ 0.0000779
-0.01%
$ 38,118 $ 55,571
May 23, 2 PM $ 0.000078
-0.10%
$ 38,182 $ 56,249
May 23, 1 PM $ 0.000078
+0.27%
$ 38,195 $ 56,153
May 23, 12 PM $ 0.0000778
-0.45%
$ 38,093 $ 56,643
May 23, 11 AM $ 0.0000782
+0.40%
$ 38,264 $ 56,263
May 23, 10 AM $ 0.0000778
-0.09%
$ 38,073 $ 56,700
May 23, 9 AM $ 0.0000779
+0.15%
$ 38,126 $ 57,082
May 23, 8 AM $ 0.0000778
-0.32%
$ 38,106 $ 56,897
May 23, 7 AM $ 0.0000781
+0.28%
$ 38,221 $ 56,267
May 23, 6 AM $ 0.000078
+1.20%
$ 38,157 $ 56,831
May 23, 5 AM $ 0.0000769
-0.03%
$ 37,637 $ 57,063
May 23, 4 AM $ 0.0000769
-0.05%
$ 37,647 $ 57,428
May 23, 3 AM $ 0.000077
+0.34%
$ 37,686 $ 57,698
May 23, 2 AM $ 0.0000768
-0.30%
$ 37,608 $ 57,470
May 23, 1 AM $ 0.0000769
-0.14%
$ 37,647 $ 56,861
May 23, 12 AM $ 0.0000772
+0.22%
$ 37,770 $ 56,683
May 22, 11 PM $ 0.0000771
+0.59%
$ 37,716 $ 56,942
May 22, 10 PM $ 0.0000766
-3.75%
$ 37,507 $ 57,206
May 22, 9 PM $ 0.0000796
+0.16%
$ 38,969 $ 56,757
May 22, 8 PM $ 0.0000793
-0.03%
$ 38,837 $ 56,473
May 22, 7 PM $ 0.0000793
-1.16%
$ 38,802 $ 56,340
May 22, 6 PM $ 0.0000803
+0.35%
$ 39,326 $ 55,944
May 22, 5 PM $ 0.00008
-0.05%
$ 39,180 $ 55,710
May 22, 4 PM $ 0.0000801
-0.77%
$ 39,196 $ 55,146
May 22, 3 PM $ 0.0000808
+0.12%
$ 39,543 $ 54,742
May 22, 2 PM $ 0.0000808
+0.37%
$ 39,553 $ 55,310
May 22, 1 PM $ 0.0000807
+0.32%
$ 39,517 $ 54,828
May 22, 12 PM $ 0.0000805
-0.12%
$ 39,385 $ 54,329
May 22, 11 AM $ 0.0000804
-1.46%
$ 39,351 $ 54,516
May 22, 10 AM $ 0.0000816
+1.19%
$ 39,933 $ 54,922
May 22, 9 AM $ 0.0000806
-0.14%
$ 39,463 $ 55,207
May 22, 8 AM $ 0.0000807
-0.12%
$ 39,517 $ 55,281
May 22, 7 AM $ 0.0000808
+0.05%
$ 39,537 $ 55,543
May 22, 6 AM $ 0.0000807
-1.10%
$ 39,493 $ 55,799
May 22, 5 AM $ 0.0000757
+0.03%
$ 37,045 $ 54,745
May 22, 4 AM $ 0.0000757
+0.15%
$ 37,036 $ 54,653