DePHY Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000823
+0.05%
$ 40,265 $ 55,478
May 26, 5 AM $ 0.0000821
-1.81%
$ 40,201 $ 55,974
May 26, 4 AM $ 0.0000836
+0.00%
$ 40,941 $ 56,385
May 26, 3 AM $ 0.0000836
+0.72%
$ 40,936 $ 56,337
May 26, 2 AM $ 0.000083
+0.19%
$ 40,635 $ 56,415
May 26, 1 AM $ 0.000083
-0.24%
$ 40,606 $ 55,742
May 26, 12 AM $ 0.0000832
+0.28%
$ 40,702 $ 54,955
May 25, 11 PM $ 0.000083
-0.20%
$ 40,643 $ 55,235
May 25, 10 PM $ 0.0000831
+0.16%
$ 40,677 $ 54,846
May 25, 9 PM $ 0.000083
-0.43%
$ 40,614 $ 54,911
May 25, 8 PM $ 0.0000833
+0.17%
$ 40,790 $ 54,752
May 25, 7 PM $ 0.0000831
-0.08%
$ 40,692 $ 54,690
May 25, 6 PM $ 0.0000832
-0.34%
$ 40,726 $ 54,535
May 25, 5 PM $ 0.0000835
+0.63%
$ 40,863 $ 53,793
May 25, 4 PM $ 0.000083
+0.07%
$ 40,609 $ 53,626
May 25, 3 PM $ 0.0000829
-0.37%
$ 40,569 $ 53,246
May 25, 2 PM $ 0.0000832
+0.11%
$ 40,726 $ 54,194
May 25, 1 PM $ 0.0000831
+0.00%
$ 40,692 $ 54,330
May 25, 12 PM $ 0.0000831
+0.01%
$ 40,692 $ 53,849
May 25, 11 AM $ 0.0000831
-0.01%
$ 40,682 $ 53,925
May 25, 10 AM $ 0.0000831
+0.04%
$ 40,696 $ 54,412
May 25, 9 AM $ 0.0000831
+1.37%
$ 40,677 $ 54,632
May 25, 8 AM $ 0.000082
-0.07%
$ 40,129 $ 55,505
May 25, 7 AM $ 0.0000821
+0.27%
$ 40,183 $ 56,296
May 25, 6 AM $ 0.0000818
-0.41%
$ 40,036 $ 64,978
May 25, 5 AM $ 0.0000821
+0.53%
$ 40,202 $ 64,926
May 25, 4 AM $ 0.0000818
-0.34%
$ 40,036 $ 64,627
May 25, 3 AM $ 0.0000821
-0.28%
$ 40,164 $ 65,295
May 25, 2 AM $ 0.0000823
+0.00%
$ 40,281 $ 65,524
May 25, 1 AM $ 0.0000823
+0.02%
$ 40,281 $ 65,328
May 25, 12 AM $ 0.0000823
+0.29%
$ 40,271 $ 65,886
May 24, 11 PM $ 0.0000809
+0.13%
$ 39,581 $ 65,744
May 24, 10 PM $ 0.0000807
+0.02%
$ 39,511 $ 66,271
May 24, 9 PM $ 0.0000807
-0.61%
$ 39,499 $ 66,426
May 24, 8 PM $ 0.0000812
+2.50%
$ 39,728 $ 58,136
May 24, 7 PM $ 0.0000793
-0.09%
$ 38,827 $ 58,655
May 24, 6 PM $ 0.0000794
+0.33%
$ 38,861 $ 58,944
May 24, 5 PM $ 0.0000792
-0.71%
$ 38,749 $ 59,050
May 24, 4 PM $ 0.0000797
+0.05%
$ 39,018 $ 58,348
May 24, 3 PM $ 0.0000797
+2.17%
$ 39,000 $ 58,412
May 24, 2 PM $ 0.000078
-0.15%
$ 38,166 $ 57,121
May 24, 1 PM $ 0.000078
+0.22%
$ 38,205 $ 56,892
May 24, 12 PM $ 0.0000779
+0.01%
$ 38,146 $ 57,676
May 24, 11 AM $ 0.000078
+0.28%
$ 38,191 $ 57,730
May 24, 10 AM $ 0.0000778
-0.41%
$ 38,083 $ 56,926
May 24, 9 AM $ 0.000078
+0.13%
$ 38,166 $ 78,245
May 24, 8 AM $ 0.0000779
-0.08%
$ 38,117 $ 77,875
May 24, 7 AM $ 0.0000779
+0.09%
$ 38,137 $ 77,892
May 24, 6 AM $ 0.0000779
-0.10%
$ 38,132 $ 77,303
May 24, 5 AM $ 0.000078
-1.46%
$ 38,205 $ 77,306