DePHY Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,297
7:15 PM $ 0.0000991
+0.00%
$ 48,520 $ 56,297
7:14 PM $ 0.000099
+0.00%
$ 48,462 $ 56,216
7:13 PM $ 0.000099
+0.00%
$ 48,462 $ 56,216
7:12 PM $ 0.0000991
+0.00%
$ 48,462 $ 56,201
7:11 PM $ 0.000099
+0.00%
$ 48,462 $ 56,257
7:10 PM $ 0.0000989
+0.00%
$ 48,462 $ 56,257
7:09 PM $ 0.0000989
+0.00%
$ 48,418 $ 56,245
7:08 PM $ 0.0000988
+0.00%
$ 48,418 $ 56,245
7:07 PM $ 0.0000988
+0.00%
$ 48,418 $ 56,231
7:06 PM $ 0.0000988
+0.00%
$ 48,418 $ 56,231
7:05 PM $ 0.0000987
+0.00%
$ 48,418 $ 56,219
7:04 PM $ 0.0000986
+0.04%
$ 48,277 $ 56,107
7:03 PM $ 0.0000986
+0.00%
$ 48,277 $ 56,067
7:02 PM $ 0.0000989
+0.00%
$ 48,277 $ 56,067
7:01 PM $ 0.000099
+0.00%
$ 48,277 $ 56,090
7:00 PM $ 0.0000991
+0.00%
$ 48,277 $ 56,007
6:59 PM $ 0.0000991
+0.00%
$ 48,509 $ 56,007
6:58 PM $ 0.0000991
+0.00%
$ 48,509 $ 55,909
6:57 PM $ 0.0000992
+0.00%
$ 48,509 $ 55,909
6:56 PM $ 0.0000993
+0.00%
$ 48,509 $ 55,849
6:55 PM $ 0.0000993
+0.00%
$ 48,509 $ 55,849
6:54 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,788
6:53 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,788
6:52 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,731
6:51 PM $ 0.0000994
+0.00%
$ 48,607 $ 55,731
6:50 PM $ 0.0000995
+0.00%
$ 48,607 $ 55,709
6:49 PM $ 0.0000993
+0.00%
$ 48,631 $ 55,689
6:48 PM $ 0.0000994
+0.00%
$ 48,631 $ 55,689
6:47 PM $ 0.0000992
+0.00%
$ 48,631 $ 55,679
6:46 PM $ 0.0000993
+0.00%
$ 48,631 $ 55,679
6:45 PM $ 0.0000994
+0.00%
$ 48,631 $ 55,719
6:44 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,719
6:43 PM $ 0.0000992
+0.00%
$ 48,607 $ 55,756
6:42 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,756
6:41 PM $ 0.0000993
+0.00%
$ 48,607 $ 55,833
6:40 PM $ 0.0000994
+0.00%
$ 48,607 $ 55,833
6:39 PM $ 0.0000993
+0.00%
$ 48,612 $ 55,896
6:38 PM $ 0.0000994
+0.00%
$ 48,612 $ 55,896
6:37 PM $ 0.0000993
+0.00%
$ 48,612 $ 55,881
6:36 PM $ 0.0000993
+0.00%
$ 48,612 $ 55,881
6:35 PM $ 0.0000994
+0.00%
$ 48,612 $ 55,864
6:34 PM $ 0.0000995
+0.00%
$ 48,710 $ 55,810
6:33 PM $ 0.0000994
+0.00%
$ 48,710 $ 55,810
6:32 PM $ 0.0000994
+0.00%
$ 48,710 $ 55,781
6:31 PM $ 0.0000994
+0.00%
$ 48,710 $ 55,776
6:30 PM $ 0.0000996
+0.00%
$ 48,710 $ 55,776
6:29 PM $ 0.0000996
+0.00%
$ 48,769 $ 55,777
6:28 PM $ 0.0000995
+0.00%
$ 48,769 $ 55,770
6:27 PM $ 0.0000996
+0.00%
$ 48,769 $ 55,770