DePHY Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000811
+0.04%
$ 39,684 $ 66,408
May 28, 5 AM $ 0.0000811
-0.03%
$ 39,689 $ 66,333
May 28, 4 AM $ 0.0000811
-1.60%
$ 39,693 $ 67,173
May 28, 3 AM $ 0.0000823
+0.12%
$ 40,305 $ 67,160
May 28, 2 AM $ 0.0000824
+0.37%
$ 40,330 $ 67,405
May 28, 1 AM $ 0.0000823
+0.07%
$ 40,276 $ 67,504
May 28, 12 AM $ 0.0000824
+2.68%
$ 40,339 $ 67,187
May 27, 11 PM $ 0.0000803
-0.02%
$ 39,311 $ 55,933
May 27, 10 PM $ 0.0000802
-0.94%
$ 39,258 $ 55,192
May 27, 9 PM $ 0.000081
+0.71%
$ 39,630 $ 54,767
May 27, 8 PM $ 0.0000804
+0.02%
$ 39,350 $ 54,477
May 27, 7 PM $ 0.0000803
-0.34%
$ 39,296 $ 54,746
May 27, 6 PM $ 0.0000805
-0.11%
$ 39,406 $ 54,495
May 27, 5 PM $ 0.0000805
+0.17%
$ 39,409 $ 54,954
May 27, 4 PM $ 0.0000804
-0.62%
$ 39,351 $ 55,228
May 27, 3 PM $ 0.0000809
+0.64%
$ 39,596 $ 54,766
May 27, 2 PM $ 0.0000804
-0.01%
$ 39,341 $ 55,219
May 27, 1 PM $ 0.0000804
+0.02%
$ 39,346 $ 55,093
May 27, 12 PM $ 0.0000804
-0.52%
$ 39,351 $ 54,681
May 27, 11 AM $ 0.0000807
-0.48%
$ 39,527 $ 54,147
May 27, 10 AM $ 0.0000811
+0.24%
$ 39,679 $ 54,387
May 27, 9 AM $ 0.000081
-0.42%
$ 39,637 $ 54,799
May 27, 8 AM $ 0.0000813
-1.20%
$ 39,806 $ 54,699
May 27, 7 AM $ 0.0000824
-0.20%
$ 40,320 $ 55,216
May 27, 6 AM $ 0.0000825
+1.16%
$ 40,399 $ 55,156
May 27, 5 AM $ 0.0000815
+0.44%
$ 39,910 $ 54,564
May 27, 4 AM $ 0.0000812
+0.30%
$ 39,737 $ 54,215
May 27, 3 AM $ 0.0000808
-2.00%
$ 39,571 $ 54,262
May 27, 2 AM $ 0.0000825
-0.37%
$ 40,379 $ 54,030
May 27, 1 AM $ 0.0000828
+0.60%
$ 40,530 $ 54,317
May 27, 12 AM $ 0.0000823
+0.05%
$ 40,290 $ 55,069
May 26, 11 PM $ 0.0000823
-0.57%
$ 40,264 $ 54,945
May 26, 10 PM $ 0.0000826
-0.19%
$ 40,423 $ 55,096
May 26, 9 PM $ 0.0000828
+0.04%
$ 40,516 $ 55,057
May 26, 8 PM $ 0.0000827
-0.04%
$ 40,501 $ 55,443
May 26, 7 PM $ 0.0000827
+0.02%
$ 40,506 $ 55,201
May 26, 6 PM $ 0.0000827
+0.00%
$ 40,496 $ 55,534
May 26, 5 PM $ 0.0000828
+0.00%
$ 40,520 $ 55,997
May 26, 4 PM $ 0.0000828
-0.02%
$ 40,511 $ 56,586
May 26, 3 PM $ 0.0000827
-0.23%
$ 40,506 $ 57,394
May 26, 2 PM $ 0.000083
+0.31%
$ 40,633 $ 56,874
May 26, 1 PM $ 0.0000828
+0.54%
$ 40,511 $ 56,818
May 26, 12 PM $ 0.0000823
-0.17%
$ 40,308 $ 56,837
May 26, 11 AM $ 0.0000825
+0.11%
$ 40,379 $ 56,958
May 26, 10 AM $ 0.0000824
+0.79%
$ 40,335 $ 56,765
May 26, 9 AM $ 0.0000818
-0.53%
$ 40,020 $ 56,338
May 26, 8 AM $ 0.0000823
+0.87%
$ 40,286 $ 56,316
May 26, 7 AM $ 0.0000817
-0.59%
$ 39,992 $ 55,216
May 26, 6 AM $ 0.0000823
+0.05%
$ 40,265 $ 55,478
May 26, 5 AM $ 0.0000821
-1.81%
$ 40,201 $ 55,974