DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000092
+0.00%
$ 45,136 $ 55,894
2:42 PM $ 0.0000921
+0.00%
$ 45,136 $ 55,859
2:41 PM $ 0.000092
+0.00%
$ 45,136 $ 55,859
2:40 PM $ 0.000092
+0.00%
$ 45,136 $ 55,779
2:39 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,779
2:38 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,738
2:37 PM $ 0.0000921
+0.00%
$ 45,136 $ 55,738
2:36 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,731
2:35 PM $ 0.0000922
+0.00%
$ 45,136 $ 55,731
2:34 PM $ 0.000092
+0.00%
$ 45,024 $ 55,730
2:33 PM $ 0.0000919
+0.00%
$ 45,024 $ 55,730
2:32 PM $ 0.000092
+0.00%
$ 45,024 $ 55,718
2:31 PM $ 0.0000918
+0.00%
$ 45,024 $ 55,778
2:30 PM $ 0.0000916
+0.00%
$ 45,024 $ 55,778
2:29 PM $ 0.0000916
+0.00%
$ 44,838 $ 55,854
2:28 PM $ 0.0000923
+0.00%
$ 44,838 $ 55,854
2:27 PM $ 0.0000921
+0.00%
$ 44,838 $ 55,847
2:26 PM $ 0.0000922
+0.00%
$ 44,838 $ 55,885
2:25 PM $ 0.0000922
+0.00%
$ 44,838 $ 55,885
2:24 PM $ 0.0000921
+0.00%
$ 45,100 $ 55,847
2:23 PM $ 0.0000922
+0.00%
$ 45,100 $ 55,847
2:22 PM $ 0.0000923
+0.00%
$ 45,100 $ 55,739
2:21 PM $ 0.0000922
+0.00%
$ 45,100 $ 55,739
2:20 PM $ 0.0000922
+0.00%
$ 45,100 $ 55,691
2:19 PM $ 0.0000922
+0.00%
$ 45,129 $ 55,691
2:18 PM $ 0.0000921
+0.00%
$ 45,129 $ 55,642
2:17 PM $ 0.0000921
+0.00%
$ 45,129 $ 55,642
2:16 PM $ 0.0000924
+0.00%
$ 45,129 $ 55,608
2:15 PM $ 0.0000924
+0.00%
$ 45,129 $ 55,608
2:14 PM $ 0.0000925
+0.00%
$ 45,271 $ 55,606
2:13 PM $ 0.0000925
+0.00%
$ 45,271 $ 55,606
2:12 PM $ 0.0000925
+0.00%
$ 45,271 $ 55,651
2:11 PM $ 0.0000926
+0.00%
$ 45,271 $ 55,651
2:10 PM $ 0.0000926
+0.00%
$ 45,271 $ 55,688
2:09 PM $ 0.0000926
+0.00%
$ 45,344 $ 55,741
2:08 PM $ 0.0000927
+0.00%
$ 45,344 $ 55,707
2:07 PM $ 0.0000928
+0.00%
$ 45,344 $ 55,707
2:06 PM $ 0.0000927
+0.00%
$ 45,344 $ 55,652
2:05 PM $ 0.0000928
+0.00%
$ 45,344 $ 55,652
2:04 PM $ 0.0000927
+0.00%
$ 45,368 $ 55,581
2:03 PM $ 0.0000926
+0.00%
$ 45,368 $ 55,581
2:02 PM $ 0.0000926
+0.00%
$ 45,368 $ 55,644
2:01 PM $ 0.0000927
+0.00%
$ 45,368 $ 55,644
2:00 PM $ 0.0000929
+0.00%
$ 45,368 $ 55,739
1:59 PM $ 0.0000929
+0.00%
$ 45,461 $ 55,739
1:58 PM $ 0.0000928
+0.00%
$ 45,461 $ 55,776
1:57 PM $ 0.0000928
+0.00%
$ 45,461 $ 55,776
1:56 PM $ 0.0000929
+0.00%
$ 45,461 $ 55,727
1:55 PM $ 0.0000926
+0.00%
$ 45,461 $ 55,727
1:54 PM $ 0.0000926
+0.00%
$ 45,319 $ 55,623
Download