DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000921
+0.00%
$ 45,136 $ 55,859
Today, at 1 PM $ 0.0000929
+5.42%
$ 45,461 $ 55,739
Today, at 12 PM $ 0.000088
-5.68%
$ 43,052 $ 55,468
Today, at 11 AM $ 0.0000934
-8.39%
$ 45,695 $ 56,100
Today, at 10 AM $ 0.000102
-1.07%
$ 49,881 $ 55,534
Today, at 9 AM $ 0.000103
-5.70%
$ 50,438 $ 55,238
Today, at 8 AM $ 0.000109
-0.05%
$ 53,509 $ 55,901
Today, at 7 AM $ 0.000109
-1.07%
$ 53,563 $ 56,405
Today, at 6 AM $ 0.000111
+0.02%
$ 54,143 $ 55,760
Today, at 5 AM $ 0.000111
+0.86%
$ 54,148 $ 56,225
Today, at 4 AM $ 0.00011
-0.78%
$ 53,688 $ 56,227
Today, at 3 AM $ 0.000111
+1.28%
$ 54,182 $ 56,109
Today, at 2 AM $ 0.000109
+0.16%
$ 53,497 $ 56,179
Today, at 1 AM $ 0.000109
-2.96%
$ 53,414 $ 56,305
Today, at 12 AM $ 0.000113
+4.85%
$ 55,071 $ 55,707
Yesterday, at 11 PM $ 0.000107
+0.17%
$ 52,523 $ 55,528
Yesterday, at 10 PM $ 0.000107
-0.68%
$ 52,373 $ 54,454
Yesterday, at 9 PM $ 0.000108
+0.22%
$ 52,734 $ 54,696
Yesterday, at 8 PM $ 0.000108
-0.03%
$ 52,665 $ 55,033
Yesterday, at 7 PM $ 0.000107
-0.19%
$ 52,595 $ 55,332
Yesterday, at 6 PM $ 0.000108
+0.10%
$ 52,704 $ 55,421
Yesterday, at 5 PM $ 0.000108
+0.11%
$ 52,719 $ 55,530
Yesterday, at 4 PM $ 0.000108
+0.01%
$ 52,714 $ 55,279
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 52,714 $ 55,211
Yesterday, at 2 PM $ 0.000108
-0.60%
$ 52,714 $ 54,672
Yesterday, at 1 PM $ 0.000109
+0.09%
$ 53,120 $ 55,182
Yesterday, at 12 PM $ 0.000108
+0.34%
$ 53,109 $ 54,873
Yesterday, at 11 AM $ 0.000108
-0.55%
$ 52,909 $ 54,890
Yesterday, at 10 AM $ 0.000109
-0.30%
$ 53,135 $ 103,836
Yesterday, at 9 AM $ 0.000109
+0.83%
$ 53,326 $ 103,859
Yesterday, at 8 AM $ 0.000108
-2.36%
$ 52,876 $ 103,783
Yesterday, at 7 AM $ 0.000111
+1.12%
$ 54,208 $ 103,581
Yesterday, at 6 AM $ 0.000109
-0.30%
$ 53,558 $ 103,952
Yesterday, at 5 AM $ 0.00011
+1.57%
$ 53,718 $ 103,741
Yesterday, at 4 AM $ 0.000108
+0.19%
$ 52,880 $ 55,206
Yesterday, at 3 AM $ 0.000108
+0.60%
$ 52,875 $ 54,932
Yesterday, at 2 AM $ 0.000107
-0.11%
$ 52,513 $ 54,861
Yesterday, at 1 AM $ 0.000107
-0.56%
$ 52,494 $ 55,342
Yesterday, at 12 AM $ 0.000108
+0.32%
$ 52,870 $ 55,094
Jun 13, 11 PM $ 0.000108
-0.27%
$ 52,699 $ 55,304
Jun 13, 10 PM $ 0.000108
+0.31%
$ 52,841 $ 55,863
Jun 13, 9 PM $ 0.000108
-0.32%
$ 52,631 $ 56,208
Jun 13, 8 PM $ 0.000108
+0.27%
$ 52,787 $ 55,919
Jun 13, 7 PM $ 0.000108
+0.04%
$ 52,724 $ 56,076
Jun 13, 6 PM $ 0.000108
-0.40%
$ 52,650 $ 56,190
Jun 13, 5 PM $ 0.000108
-0.05%
$ 52,802 $ 56,326
Jun 13, 4 PM $ 0.000108
-0.07%
$ 52,792 $ 56,233
Jun 13, 3 PM $ 0.000108
-0.06%
$ 52,850 $ 59,658
Jun 13, 2 PM $ 0.000108
+0.63%
$ 52,874 $ 59,344
Jun 13, 1 PM $ 0.000107
-0.42%
$ 52,587 $ 58,598
Download