JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
9:11 PM $359.98
-0.05%
$2.86 million $671,153
9:10 PM $360.16
+0.00%
$2.86 million $670,643
9:09 PM $360.16
-0.16%
$2.86 million $670,643
9:08 PM $360.74
+0.00%
$2.86 million $670,764
9:07 PM $360.74
+0.00%
$2.86 million $670,764
9:06 PM $360.65
+0.05%
$2.86 million $668,026
9:05 PM $360.48
+0.00%
$2.86 million $667,164
9:04 PM $360.48
-0.04%
$2.86 million $667,164
9:03 PM $360.61
+0.00%
$2.86 million $666,639
9:02 PM $360.61
-0.02%
$2.86 million $666,639
9:01 PM $360.68
+0.00%
$2.86 million $665,105
9:00 PM $360.68
+0.00%
$2.86 million $665,105
8:59 PM $360.68
+0.19%
$2.86 million $665,105
8:58 PM $360.01
+0.00%
$2.86 million $664,790
8:57 PM $360.01
+0.00%
$2.86 million $664,951
8:56 PM $360.1
+0.00%
$2.86 million $665,500
8:55 PM $360.1
+0.00%
$2.86 million $665,500
8:54 PM $360.1
-0.12%
$2.86 million $665,500
8:53 PM $360.53
+0.02%
$2.86 million $665,101
8:52 PM $360.47
-0.05%
$2.86 million $665,804
8:51 PM $360.49
+0.05%
$2.86 million $666,818
8:50 PM $360.31
+0.00%
$2.86 million $667,320
8:49 PM $360.31
-0.06%
$2.86 million $668,105
8:48 PM $360.52
+0.00%
$2.86 million $667,976
8:47 PM $360.52
+0.00%
$2.86 million $667,976
8:46 PM $360.52
+0.00%
$2.86 million $667,976
8:45 PM $360.52
+0.00%
$2.86 million $667,976
8:44 PM $360.52
+0.02%
$2.86 million $667,976
8:43 PM $360.46
+0.00%
$2.86 million $667,926
8:42 PM $360.46
+0.00%
$2.86 million $667,926
8:41 PM $360.61
+0.00%
$2.86 million $669,291
8:40 PM $360.61
+0.00%
$2.86 million $669,291
8:39 PM $360.62
-0.04%
$2.86 million $669,338
8:38 PM $360.78
-0.05%
$2.86 million $669,496
8:37 PM $360.95
+0.00%
$2.86 million $671,156
8:36 PM $360.95
+0.00%
$2.86 million $671,819
8:35 PM $360.95
+0.00%
$2.86 million $671,819
8:34 PM $360.95
+0.12%
$2.86 million $671,819
8:33 PM $360.51
+0.00%
$2.86 million $672,406
8:32 PM $360.51
+0.00%
$2.86 million $672,406
8:31 PM $360.51
+0.00%
$2.86 million $672,406
8:30 PM $360.51
+0.00%
$2.86 million $672,406
8:29 PM $360.51
+0.08%
$2.86 million $672,406
8:28 PM $360.2
+0.00%
$2.86 million $672,052
8:27 PM $360.2
+0.04%
$2.86 million $672,052
8:26 PM $359.95
-0.04%
$2.86 million $671,856
8:25 PM $359.95
+0.00%
$2.86 million $671,856
8:24 PM $359.95
-0.01%
$2.86 million $671,856
8:23 PM $359.97
+0.00%
$2.86 million $671,104
8:22 PM $359.97
-0.01%
$2.86 million $671,104
Download