JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $360.91
-0.26%
$2.86 million $765,685
Aug 20, 11 AM $361.85
-0.29%
$2.87 million $780,758
Aug 20, 10 AM $362.92
+0.30%
$2.88 million $774,559
Aug 20, 9 AM $361.83
-0.06%
$2.87 million $765,116
Aug 20, 8 AM $362.06
-0.07%
$2.87 million $745,995
Aug 20, 7 AM $362.32
+0.12%
$2.87 million $733,715
Aug 20, 6 AM $361.9
-0.23%
$2.87 million $722,438
Aug 20, 5 AM $362.74
+0.19%
$2.88 million $715,919
Aug 20, 4 AM $362.06
-0.16%
$2.87 million $712,017
Aug 20, 3 AM $362.63
+0.11%
$2.88 million $726,740
Aug 20, 2 AM $362.27
-0.05%
$2.87 million $727,421
Aug 20, 1 AM $362.44
-0.22%
$2.88 million $741,509
Aug 20, 12 AM $363.25
+0.23%
$2.88 million $746,085
Aug 19, 11 PM $362.31
-0.02%
$2.87 million $736,039
Aug 19, 10 PM $362.36
+0.12%
$2.88 million $715,965
Aug 19, 9 PM $361.91
-0.21%
$2.87 million $705,886
Aug 19, 8 PM $362.69
+0.13%
$2.88 million $703,960
Aug 19, 7 PM $362.3
+0.27%
$2.87 million $697,512
Aug 19, 6 PM $361.31
+0.11%
$2.87 million $690,226
Aug 19, 5 PM $361.13
-0.32%
$2.87 million $700,955
Aug 19, 4 PM $362.29
+0.15%
$2.87 million $690,656
Aug 19, 3 PM $361.74
-0.58%
$2.87 million $682,026
Aug 19, 2 PM $363.84
-0.39%
$2.89 million $675,022
Aug 19, 1 PM $364.54
-1.18%
$2.89 million $672,515
Aug 19, 12 PM $369.44
+0.48%
$2.93 million $658,326
Aug 19, 11 AM $367.67
+0.16%
$2.92 million $659,106
Aug 19, 10 AM $367.07
+0.02%
$2.91 million $656,666
Aug 19, 9 AM $367.01
-0.20%
$2.91 million $649,277
Aug 19, 8 AM $367.75
-0.28%
$2.92 million $637,256
Aug 19, 7 AM $368.8
+0.07%
$2.93 million $635,438
Aug 19, 6 AM $368.56
+0.00%
$2.92 million $640,217
Aug 19, 5 AM $368.56
+0.04%
$2.92 million $639,835
Aug 19, 4 AM $368.41
+0.10%
$2.92 million $638,782
Aug 19, 3 AM $368.04
-0.04%
$2.92 million $625,717
Aug 19, 2 AM $368.21
+0.01%
$2.92 million $621,916
Aug 19, 1 AM $368.19
-0.09%
$2.92 million $598,493
Aug 19, 12 AM $368.53
+0.26%
$2.92 million $605,219
Aug 18, 11 PM $367.59
+0.03%
$2.92 million $612,437
Aug 18, 10 PM $367.49
-0.22%
$2.92 million $600,531
Aug 18, 9 PM $368.29
-0.13%
$2.92 million $621,462
Aug 18, 8 PM $368.78
+0.29%
$2.93 million $648,867
Aug 18, 7 PM $367.71
+0.13%
$2.92 million $645,104
Aug 18, 6 PM $367.25
+0.43%
$2.91 million $655,320
Aug 18, 5 PM $365.68
+0.25%
$2.9 million $650,585
Aug 18, 4 PM $364.76
-0.13%
$2.89 million $652,568
Aug 18, 3 PM $365.23
-0.04%
$2.9 million $663,497
Aug 18, 2 PM $365.37
-0.47%
$2.9 million $665,980
Aug 18, 1 PM $367.09
-0.15%
$2.91 million $685,037
Aug 18, 12 PM $367.65
+0.41%
$2.92 million $686,984
Aug 18, 11 AM $366.29
+0.21%
$2.91 million $677,946