JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $356.55
+0.09%
$2.83 million $627,740
Aug 22, 12 PM $356.23
-0.02%
$2.83 million $660,999
Aug 22, 11 AM $356.31
-0.11%
$2.83 million $676,247
Aug 22, 10 AM $356.69
+0.26%
$2.83 million $703,095
Aug 22, 9 AM $355.77
-0.06%
$2.82 million $729,567
Aug 22, 8 AM $356
+0.04%
$2.82 million $743,817
Aug 22, 7 AM $355.85
-0.19%
$2.82 million $760,548
Aug 22, 6 AM $356.53
+0.13%
$2.83 million $767,916
Aug 22, 5 AM $356.05
+0.09%
$2.83 million $775,427
Aug 22, 4 AM $355.74
-0.14%
$2.82 million $773,451
Aug 22, 3 AM $356.26
+0.03%
$2.83 million $767,540
Aug 22, 2 AM $356.15
-0.32%
$2.83 million $778,077
Aug 22, 1 AM $357.29
+0.00%
$2.83 million $786,181
Aug 22, 12 AM $357.29
+0.01%
$2.83 million $787,333
Aug 21, 11 PM $357.26
-0.01%
$2.83 million $799,587
Aug 21, 10 PM $357.3
+0.22%
$2.83 million $792,923
Aug 21, 9 PM $356.52
+0.04%
$2.83 million $797,708
Aug 21, 8 PM $356.36
+0.01%
$2.83 million $800,828
Aug 21, 7 PM $356.32
-0.17%
$2.83 million $793,180
Aug 21, 6 PM $356.92
+0.20%
$2.83 million $805,261
Aug 21, 5 PM $356.22
-0.01%
$2.83 million $812,066
Aug 21, 4 PM $356.26
-0.48%
$2.83 million $801,607
Aug 21, 3 PM $357.97
+0.17%
$2.84 million $808,275
Aug 21, 2 PM $357.38
-0.83%
$2.84 million $829,259
Aug 21, 1 PM $360.36
+0.26%
$2.86 million $804,193
Aug 21, 12 PM $359.44
+0.20%
$2.85 million $798,146
Aug 21, 11 AM $358.74
+0.05%
$2.85 million $789,204
Aug 21, 10 AM $358.57
+0.08%
$2.85 million $772,948
Aug 21, 9 AM $358.27
+0.07%
$2.84 million $769,360
Aug 21, 8 AM $357.84
+0.18%
$2.84 million $789,406
Aug 21, 7 AM $357.19
+0.03%
$2.83 million $796,811
Aug 21, 6 AM $357.08
-0.10%
$2.83 million $804,402
Aug 21, 5 AM $357.46
+0.04%
$2.84 million $804,304
Aug 21, 4 AM $357.33
-0.08%
$2.84 million $810,037
Aug 21, 3 AM $357.6
+0.05%
$2.84 million $809,268
Aug 21, 2 AM $357.43
-0.02%
$2.84 million $802,010
Aug 21, 1 AM $357.5
-0.09%
$2.84 million $803,183
Aug 21, 12 AM $357.83
+0.12%
$2.84 million $794,789
Aug 20, 11 PM $357.41
+0.05%
$2.84 million $794,739
Aug 20, 10 PM $357.22
-0.08%
$2.83 million $819,340
Aug 20, 9 PM $357.49
+0.13%
$2.84 million $813,614
Aug 20, 8 PM $357.04
+0.06%
$2.83 million $804,509
Aug 20, 7 PM $356.83
-0.25%
$2.83 million $808,199
Aug 20, 6 PM $357.73
-0.09%
$2.84 million $800,483
Aug 20, 5 PM $358.06
-0.10%
$2.84 million $789,161
Aug 20, 4 PM $358.44
-0.17%
$2.84 million $775,755
Aug 20, 3 PM $359.05
-0.79%
$2.85 million $772,724
Aug 20, 2 PM $361.91
+0.53%
$2.87 million $758,761
Aug 20, 1 PM $360.02
-0.25%
$2.86 million $764,126
Aug 20, 12 PM $360.91
-0.26%
$2.86 million $765,685