JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $361.84
-0.04%
$2.87 million $533,973
Aug 24, 1 PM $362.05
+1.65%
$2.87 million $527,440
Aug 24, 12 PM $356.18
-0.13%
$2.83 million $502,550
Aug 24, 11 AM $356.66
-0.12%
$2.83 million $479,432
Aug 24, 10 AM $357.1
+0.09%
$2.83 million $470,229
Aug 24, 9 AM $356.76
+0.11%
$2.83 million $450,357
Aug 24, 8 AM $356.37
-0.07%
$2.83 million $425,269
Aug 24, 7 AM $356.62
+0.06%
$2.83 million $421,346
Aug 24, 6 AM $356.4
+0.26%
$2.83 million $415,636
Aug 24, 5 AM $355.48
-0.32%
$2.82 million $414,547
Aug 24, 4 AM $356.63
+0.02%
$2.83 million $410,939
Aug 24, 3 AM $356.54
-0.12%
$2.83 million $404,199
Aug 24, 2 AM $356.97
-0.21%
$2.83 million $410,065
Aug 24, 1 AM $357.71
-0.14%
$2.84 million $415,154
Aug 24, 12 AM $358.23
+0.37%
$2.84 million $417,542
Aug 23, 11 PM $356.91
+0.16%
$2.83 million $417,877
Aug 23, 10 PM $356.36
-0.07%
$2.83 million $417,826
Aug 23, 9 PM $356.6
+0.20%
$2.83 million $410,566
Aug 23, 8 PM $355.87
-0.22%
$2.82 million $410,854
Aug 23, 7 PM $356.67
+0.13%
$2.83 million $412,852
Aug 23, 6 PM $356.22
-0.18%
$2.83 million $415,457
Aug 23, 5 PM $356.86
+0.16%
$2.83 million $419,872
Aug 23, 4 PM $356.3
+0.02%
$2.83 million $424,973
Aug 23, 3 PM $356.64
-0.21%
$2.83 million $425,825
Aug 23, 2 PM $356.7
-0.07%
$2.83 million $426,773
Aug 23, 1 PM $356.94
-0.12%
$2.83 million $429,564
Aug 23, 12 PM $357.37
+0.36%
$2.84 million $432,323
Aug 23, 11 AM $356.06
-0.09%
$2.83 million $436,989
Aug 23, 10 AM $356.37
-0.01%
$2.83 million $441,573
Aug 23, 9 AM $356.41
+0.07%
$2.83 million $438,970
Aug 23, 8 AM $356.16
-0.25%
$2.83 million $447,560
Aug 23, 7 AM $357.02
+0.31%
$2.83 million $444,791
Aug 23, 6 AM $355.92
-0.15%
$2.82 million $437,615
Aug 23, 5 AM $356.45
-0.09%
$2.83 million $436,760
Aug 23, 4 AM $356.76
+0.08%
$2.83 million $440,202
Aug 23, 3 AM $356.46
-0.39%
$2.83 million $450,536
Aug 23, 2 AM $357.85
+0.39%
$2.84 million $441,699
Aug 23, 1 AM $356.45
-0.02%
$2.83 million $435,119
Aug 23, 12 AM $356.54
-0.08%
$2.83 million $438,793
Aug 22, 11 PM $356.82
-0.18%
$2.83 million $443,019
Aug 22, 10 PM $357.47
+0.24%
$2.84 million $466,650
Aug 22, 9 PM $356.63
+0.07%
$2.83 million $483,095
Aug 22, 8 PM $356.36
-0.11%
$2.83 million $501,087
Aug 22, 7 PM $356.77
+0.13%
$2.83 million $519,496
Aug 22, 6 PM $356.32
-0.02%
$2.83 million $533,263
Aug 22, 5 PM $356.39
-0.01%
$2.83 million $548,335
Aug 22, 4 PM $356.54
-0.08%
$2.83 million $580,103
Aug 22, 3 PM $357.22
-0.03%
$2.83 million $589,910
Aug 22, 2 PM $356.55
+0.00%
$2.83 million $596,467
Aug 22, 1 PM $356.55
+0.09%
$2.83 million $627,740