JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $304.7
-0.37%
$2.42 million $2.57 million
Feb 12, 2026 $305.42
-2.67%
$2.42 million $2.81 million
Feb 11, 2026 $313.8
-2.07%
$2.49 million $3.49 million
Feb 10, 2026 $320.43
-1.32%
$2.54 million $3.28 million
Feb 9, 2026 $324.71
+0.07%
$2.58 million $2.35 million
Feb 8, 2026 $324.49
+0.09%
$2.57 million $1.06 million
Feb 7, 2026 $324.18
-0.08%
$2.57 million $1.16 million
Feb 6, 2026 $324.46
+3.89%
$2.57 million $2.7 million
Feb 5, 2026 $312.33
-2.26%
$2.48 million $4.57 million
Feb 4, 2026 $319.56
+0.96%
$2.54 million $3.38 million
Feb 3, 2026 $316.46
+1.97%
$2.51 million $3.59 million
Feb 2, 2026 $310.35
+0.94%
$2.46 million $3.05 million
Feb 1, 2026 $307.48
+0.01%
$2.44 million $1.06 million
Jan 31, 2026 $307.47
-0.11%
$2.44 million $1.09 million
Jan 30, 2026 $307.84
-0.01%
$2.44 million $3.2 million
Jan 29, 2026 $307.9
+1.76%
$2.44 million $3.28 million
Jan 28, 2026 $302.58
+0.16%
$2.4 million $2.95 million
Jan 27, 2026 $302.09
-0.28%
$2.4 million $2.08 million
Jan 26, 2026 $302.88
+0.92%
$2.4 million $2.68 million
Jan 25, 2026 $300.13
+0.22%
$2.38 million $1.05 million
Jan 24, 2026 $299.48
-0.08%
$2.38 million $1.11 million
Jan 23, 2026 $299.72
-1.85%
$2.38 million $3.16 million
Jan 22, 2026 $305.39
+0.15%
$2.42 million $3.18 million
Jan 21, 2026 $304.92
-0.16%
$2.42 million $2.99 million
Jan 20, 2026 $305.42
-3.11%
$2.42 million $3.72 million
Jan 19, 2026 $315.21
-0.01%
$2.5 million $1.06 million
Jan 18, 2026 $315.25
+0.02%
$2.5 million $1.06 million
Jan 17, 2026 $315.19
+0.12%
$2.5 million $1.09 million
Jan 16, 2026 $314.87
+1.12%
$2.5 million $3.33 million
Jan 15, 2026 $311.37
+0.53%
$2.47 million $2.63 million
Jan 14, 2026 $309.72
-1.44%
$2.46 million $3.62 million
Jan 13, 2026 $314.24
-3.93%
$2.49 million $4.65 million
Jan 12, 2026 $327.09
-1.26%
$2.6 million $4.72 million
Jan 11, 2026 $331.27
-0.03%
$2.63 million $1.07 million
Jan 10, 2026 $331.37
-0.03%
$2.63 million $1.05 million
Jan 9, 2026 $331.48
-0.28%
$2.63 million $2.93 million
Jan 8, 2026 $332.42
+1.06%
$2.64 million $3.2 million
Jan 7, 2026 $328.94
-2.33%
$2.61 million $3.01 million
Jan 6, 2026 $336.77
+0.59%
$2.67 million $2.53 million
Jan 5, 2026 $334.76
+2.58%
$2.66 million $4.11 million
Jan 4, 2026 $326.35
-0.01%
$2.59 million $1.06 million
Jan 3, 2026 $326.38
-0.04%
$2.59 million $1.07 million
Jan 2, 2026 $326.52
+0.78%
$2.59 million $2.34 million
Jan 1, 2026 $324
+0.17%
$2.57 million $1.15 million
Dec 31, 2025 $323.44
-0.20%
$2.57 million $1.99 million
Dec 30, 2025 $324.63
-0.22%
$2.57 million $762,816
Dec 29, 2025 $325.76
+0.15%
$2.57 million $1.24 million
Dec 28, 2025 $326.51
-0.20%
$2.57 million $140,230
Dec 27, 2025 $327.69
-0.50%
$2.58 million $206,026
Dec 26, 2025 $328.36
-0.71%
$2.6 million $1.09 million