JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $361.32
-0.20%
$2.87 million $751,147
Aug 26, 3 PM $362.02
+0.34%
$2.87 million $742,310
Aug 26, 2 PM $360.78
+0.01%
$2.86 million $729,069
Aug 26, 1 PM $360.72
-0.65%
$2.86 million $731,123
Aug 26, 12 PM $363.07
+0.27%
$2.88 million $714,866
Aug 26, 11 AM $362.09
-0.08%
$2.87 million $706,301
Aug 26, 10 AM $362.44
+0.00%
$2.88 million $737,347
Aug 26, 9 AM $362.46
+0.02%
$2.88 million $735,194
Aug 26, 8 AM $362.38
+0.21%
$2.88 million $747,713
Aug 26, 7 AM $361.62
-0.13%
$2.87 million $744,520
Aug 26, 6 AM $362.09
+0.04%
$2.87 million $742,128
Aug 26, 5 AM $361.97
+0.03%
$2.87 million $740,810
Aug 26, 4 AM $361.85
-0.02%
$2.87 million $739,560
Aug 26, 3 AM $361.93
+0.16%
$2.87 million $734,394
Aug 26, 2 AM $361.34
-0.26%
$2.87 million $726,253
Aug 26, 1 AM $362.29
+0.26%
$2.87 million $728,110
Aug 26, 12 AM $361.36
+0.04%
$2.87 million $727,796
Aug 25, 11 PM $361.21
+0.04%
$2.87 million $734,774
Aug 25, 10 PM $361.05
-0.02%
$2.86 million $727,279
Aug 25, 9 PM $361.14
+0.05%
$2.87 million $735,096
Aug 25, 8 PM $360.97
-0.19%
$2.86 million $733,029
Aug 25, 7 PM $361.65
-0.15%
$2.87 million $743,725
Aug 25, 6 PM $362.19
+0.52%
$2.87 million $744,832
Aug 25, 5 PM $360.16
-0.17%
$2.86 million $732,727
Aug 25, 4 PM $360.63
+0.09%
$2.86 million $714,161
Aug 25, 3 PM $360.3
+0.26%
$2.86 million $710,377
Aug 25, 2 PM $359.37
+0.05%
$2.85 million $719,520
Aug 25, 1 PM $359.18
-1.13%
$2.85 million $700,057
Aug 25, 12 PM $363.28
-0.06%
$2.88 million $701,612
Aug 25, 11 AM $363.43
+0.48%
$2.88 million $715,803
Aug 25, 10 AM $361.69
-0.10%
$2.87 million $686,554
Aug 25, 9 AM $362.05
-0.04%
$2.87 million $693,088
Aug 25, 8 AM $362.18
+0.12%
$2.87 million $692,877
Aug 25, 7 AM $361.78
+0.03%
$2.87 million $674,866
Aug 25, 6 AM $361.67
+0.21%
$2.87 million $677,574
Aug 25, 5 AM $360.91
-0.10%
$2.86 million $676,104
Aug 25, 4 AM $361.25
-0.09%
$2.87 million $677,500
Aug 25, 3 AM $361.58
+0.02%
$2.87 million $681,962
Aug 25, 2 AM $361.53
+0.16%
$2.87 million $683,007
Aug 25, 1 AM $360.98
-0.16%
$2.86 million $678,355
Aug 25, 12 AM $361.58
+0.39%
$2.87 million $673,047
Aug 24, 11 PM $360.17
-0.21%
$2.86 million $658,689
Aug 24, 10 PM $360.94
-0.01%
$2.86 million $641,285
Aug 24, 9 PM $360.97
-0.14%
$2.86 million $641,923
Aug 24, 8 PM $361.49
+0.26%
$2.87 million $631,271
Aug 24, 7 PM $360.54
-0.25%
$2.86 million $605,899
Aug 24, 6 PM $361.43
+0.45%
$2.87 million $585,936
Aug 24, 5 PM $359.81
-0.07%
$2.85 million $575,732
Aug 24, 4 PM $360.07
-0.28%
$2.86 million $563,122
Aug 24, 3 PM $361.11
-0.20%
$2.87 million $548,952