JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $296.6
+0.04%
$2.35 million $1.07 million
Apr 3, 2026 $296.49
-0.03%
$2.35 million $1.06 million
Apr 2, 2026 $296.56
-0.22%
$2.35 million $1.91 million
Apr 1, 2026 $297.22
+0.13%
$2.36 million $1.77 million
Mar 31, 2026 $296.84
+4.12%
$2.36 million $2.7 million
Mar 30, 2026 $285.46
+0.27%
$2.26 million $1.83 million
Mar 29, 2026 $284.69
+0.11%
$2.26 million $1.08 million
Mar 28, 2026 $284.37
+0.07%
$2.26 million $1.08 million
Mar 27, 2026 $284.19
-3.50%
$2.25 million $2.06 million
Mar 26, 2026 $294.62
-0.71%
$2.34 million $1.71 million
Mar 25, 2026 $296.73
+0.05%
$2.35 million $1.79 million
Mar 24, 2026 $296.59
+1.43%
$2.35 million $2.37 million
Mar 23, 2026 $292.07
+0.57%
$2.32 million $2.31 million
Mar 22, 2026 $290.43
+0.02%
$2.3 million $1.06 million
Mar 21, 2026 $290.37
+0.01%
$2.3 million $1.05 million
Mar 20, 2026 $290.35
+0.06%
$2.3 million $1.68 million
Mar 19, 2026 $290.18
+0.49%
$2.3 million $1.45 million
Mar 18, 2026 $288.76
+0.01%
$2.29 million $1.67 million
Mar 17, 2026 $288.72
+0.39%
$2.29 million $1.79 million
Mar 16, 2026 $287.6
+0.93%
$2.28 million $1.69 million
Mar 15, 2026 $284.94
-0.06%
$2.26 million $1.05 million
Mar 14, 2026 $285.1
+0.07%
$2.26 million $1.07 million
Mar 13, 2026 $284.96
+0.19%
$2.26 million $1.44 million
Mar 12, 2026 $284.41
-0.72%
$2.26 million $1.42 million
Mar 11, 2026 $286.46
-1.42%
$2.27 million $1.57 million
Mar 10, 2026 $290.61
-0.03%
$2.31 million $1.73 million
Mar 9, 2026 $290.71
+0.12%
$2.3 million $1.76 million
Mar 8, 2026 $290.37
+0.03%
$2.3 million $1.06 million
Mar 7, 2026 $290.29
+0.03%
$2.3 million $1.14 million
Mar 6, 2026 $290.22
-1.76%
$2.3 million $1.86 million
Mar 5, 2026 $295.43
-1.78%
$2.34 million $1.84 million
Mar 4, 2026 $300.79
-0.43%
$2.39 million $1.9 million
Mar 3, 2026 $302.09
+0.90%
$2.4 million $2.02 million
Mar 2, 2026 $299.39
-0.64%
$2.38 million $1.64 million
Mar 1, 2026 $301.03
+0.08%
$2.39 million $1.07 million
Feb 28, 2026 $300.8
-0.21%
$2.39 million $1.12 million
Feb 27, 2026 $301.43
-1.46%
$2.39 million $1.68 million
Feb 26, 2026 $305.91
+0.43%
$2.43 million $2.09 million
Feb 25, 2026 $304.61
+1.49%
$2.42 million $1.97 million
Feb 24, 2026 $300.14
-0.07%
$2.38 million $2.57 million
Feb 23, 2026 $300.35
-3.81%
$2.38 million $1.94 million
Feb 22, 2026 $312.23
+0.15%
$2.48 million $1.12 million
Feb 21, 2026 $311.78
+0.02%
$2.47 million $1.16 million
Feb 20, 2026 $311.71
+0.63%
$2.47 million $1.85 million
Feb 19, 2026 $309.74
-0.53%
$2.46 million $1.78 million
Feb 18, 2026 $311.4
+0.89%
$2.47 million $1.84 million
Feb 17, 2026 $308.67
+1.33%
$2.45 million $2.45 million
Feb 16, 2026 $304.63
+0.20%
$2.42 million $1.12 million
Feb 15, 2026 $304.02
-0.07%
$2.41 million $1.06 million
Feb 14, 2026 $304.22
-0.15%
$2.41 million $1.12 million