JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $360.78
-0.30%
$2.86 million $753,973
Aug 28, 4 PM $361.87
-0.21%
$2.87 million $752,108
Aug 28, 3 PM $362.63
+0.47%
$2.88 million $755,041
Aug 28, 2 PM $360.73
+0.13%
$2.86 million $752,912
Aug 28, 1 PM $360.28
+0.07%
$2.86 million $775,515
Aug 28, 12 PM $360.04
+0.14%
$2.86 million $787,832
Aug 28, 11 AM $359.57
+0.06%
$2.85 million $779,328
Aug 28, 10 AM $359.36
+0.20%
$2.85 million $779,776
Aug 28, 9 AM $358.65
-0.13%
$2.85 million $769,024
Aug 28, 8 AM $359.1
-0.13%
$2.85 million $770,622
Aug 28, 7 AM $359.56
-0.02%
$2.85 million $772,867
Aug 28, 6 AM $359.62
+0.21%
$2.85 million $769,317
Aug 28, 5 AM $358.85
-0.13%
$2.85 million $769,575
Aug 28, 4 AM $359.34
+0.10%
$2.85 million $774,626
Aug 28, 3 AM $358.97
-0.19%
$2.85 million $774,968
Aug 28, 2 AM $359.67
+0.22%
$2.85 million $781,532
Aug 28, 1 AM $358.87
+0.02%
$2.85 million $787,208
Aug 28, 12 AM $358.79
+0.13%
$2.85 million $787,816
Aug 27, 11 PM $358.33
-0.13%
$2.84 million $795,920
Aug 27, 10 PM $358.8
+0.00%
$2.85 million $807,538
Aug 27, 9 PM $358.65
-0.18%
$2.85 million $807,154
Aug 27, 8 PM $359.33
+0.22%
$2.85 million $820,608
Aug 27, 7 PM $358.91
+0.09%
$2.85 million $825,890
Aug 27, 6 PM $358.21
-0.35%
$2.84 million $828,474
Aug 27, 5 PM $359.48
-0.16%
$2.85 million $840,352
Aug 27, 4 PM $360.06
+0.02%
$2.86 million $835,185
Aug 27, 3 PM $359.97
+0.32%
$2.86 million $850,049
Aug 27, 2 PM $358.83
-0.26%
$2.85 million $856,734
Aug 27, 1 PM $359.77
+0.26%
$2.85 million $835,923
Aug 27, 12 PM $358.85
-0.17%
$2.85 million $831,723
Aug 27, 11 AM $359.47
+0.18%
$2.85 million $825,383
Aug 27, 10 AM $358.83
-0.15%
$2.85 million $818,950
Aug 27, 9 AM $359.37
+0.00%
$2.85 million $827,891
Aug 27, 8 AM $359.36
-0.47%
$2.85 million $817,458
Aug 27, 7 AM $361.07
+0.20%
$2.86 million $823,846
Aug 27, 6 AM $360.33
-0.06%
$2.86 million $828,112
Aug 27, 5 AM $360.56
-0.14%
$2.86 million $826,649
Aug 27, 4 AM $361.06
+0.07%
$2.86 million $823,389
Aug 27, 3 AM $360.79
-0.10%
$2.86 million $824,585
Aug 27, 2 AM $361.17
-0.05%
$2.87 million $827,285
Aug 27, 1 AM $361.34
-0.03%
$2.87 million $821,140
Aug 27, 12 AM $361.45
+0.01%
$2.87 million $822,136
Aug 26, 11 PM $361.42
-0.08%
$2.87 million $812,967
Aug 26, 10 PM $361.72
+0.05%
$2.87 million $811,845
Aug 26, 9 PM $361.55
-0.10%
$2.87 million $782,851
Aug 26, 8 PM $361.91
-0.13%
$2.87 million $764,760
Aug 26, 7 PM $362.4
+0.28%
$2.88 million $744,683
Aug 26, 6 PM $361.39
-0.26%
$2.87 million $738,692
Aug 26, 5 PM $362.32
+0.28%
$2.87 million $726,216
Aug 26, 4 PM $361.32
-0.20%
$2.87 million $751,147