JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $311.82
+0.71%
$2.48 million $2.81 million
May 23, 2026 $309.61
+0.15%
$2.45 million $2.66 million
May 22, 2026 $309.15
+1.04%
$2.45 million $3.04 million
May 21, 2026 $305.96
+0.40%
$2.43 million $2.97 million
May 20, 2026 $304.75
+1.88%
$2.42 million $3.03 million
May 19, 2026 $299.15
-1.47%
$2.37 million $2.91 million
May 18, 2026 $303.63
+1.03%
$2.41 million $3.21 million
May 17, 2026 $300.54
+0.05%
$2.38 million $2.57 million
May 16, 2026 $300.39
-0.07%
$2.38 million $2.7 million
May 15, 2026 $300.61
-0.83%
$2.39 million $3.32 million
May 14, 2026 $303.13
-0.17%
$2.41 million $3.02 million
May 13, 2026 $303.64
-1.42%
$2.41 million $2.95 million
May 12, 2026 $308.02
+1.60%
$2.44 million $3.14 million
May 11, 2026 $303.18
-0.64%
$2.41 million $2.93 million
May 10, 2026 $305.16
+0.01%
$2.42 million $1.01 million
May 9, 2026 $305.14
-0.10%
$2.42 million $997,553
May 8, 2026 $305.46
-1.44%
$2.42 million $1.29 million
May 7, 2026 $309.91
-2.55%
$2.46 million $1.34 million
May 6, 2026 $317.97
+1.69%
$2.52 million $1.48 million
May 5, 2026 $312.68
+0.45%
$2.48 million $1.32 million
May 4, 2026 $311.21
-1.21%
$2.47 million $1.38 million
May 3, 2026 $315.02
+0.00%
$2.5 million $1.03 million
May 2, 2026 $315.01
-0.01%
$2.5 million $1.03 million
May 1, 2026 $315.04
-0.34%
$2.5 million $1.36 million
Apr 30, 2026 $316.12
+1.45%
$2.51 million $1.36 million
Apr 29, 2026 $311.6
-1.14%
$2.47 million $1.37 million
Apr 28, 2026 $315.15
+0.11%
$2.5 million $1.28 million
Apr 27, 2026 $314.66
+0.96%
$2.5 million $1.33 million
Apr 26, 2026 $311.67
+0.05%
$2.47 million $1.04 million
Apr 25, 2026 $311.52
-0.05%
$2.47 million $1.03 million
Apr 24, 2026 $311.81
-0.84%
$2.47 million $1.23 million
Apr 23, 2026 $314.38
-0.51%
$2.49 million $1.36 million
Apr 22, 2026 $315.99
-0.67%
$2.51 million $1.31 million
Apr 21, 2026 $318.12
-0.69%
$2.52 million $1.69 million
Apr 20, 2026 $320.34
+2.23%
$2.54 million $1.63 million
Apr 19, 2026 $313.35
+0.00%
$2.49 million $1.04 million
Apr 18, 2026 $313.36
-0.01%
$2.49 million $1.07 million
Apr 17, 2026 $313.39
+0.46%
$2.49 million $1.68 million
Apr 16, 2026 $312.5
+1.06%
$2.47 million $1.32 million
Apr 15, 2026 $309.22
-1.55%
$2.45 million $1.45 million
Apr 14, 2026 $314.1
-0.53%
$2.49 million $1.45 million
Apr 13, 2026 $315.77
+1.11%
$2.51 million $2.29 million
Apr 12, 2026 $312.35
-0.06%
$2.48 million $1.08 million
Apr 11, 2026 $312.53
-0.02%
$2.48 million $1.08 million
Apr 10, 2026 $312.6
-0.15%
$2.48 million $1.57 million
Apr 9, 2026 $313.06
+0.93%
$2.48 million $1.5 million
Apr 8, 2026 $310.17
+1.40%
$2.46 million $1.58 million
Apr 7, 2026 $305.88
+2.40%
$2.43 million $1.32 million
Apr 6, 2026 $298.71
+0.83%
$2.37 million $1.51 million
Apr 5, 2026 $296.25
-0.12%
$2.35 million $1.09 million