JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
4:37 PM $361.32
+0.00%
$2.87 million $628,687
4:36 PM $361.32
+0.00%
$2.87 million $629,286
4:35 PM $361.32
+0.00%
$2.87 million $629,286
4:34 PM $361.32
+0.00%
$2.87 million $630,011
4:33 PM $361.32
-0.12%
$2.87 million $630,034
4:32 PM $361.77
-0.05%
$2.87 million $630,925
4:31 PM $361.94
+0.00%
$2.87 million $631,981
4:30 PM $361.94
+0.00%
$2.87 million $631,981
4:29 PM $361.94
+0.00%
$2.87 million $633,811
4:28 PM $362.16
+0.00%
$2.87 million $633,300
4:27 PM $362.16
+0.00%
$2.87 million $633,674
4:26 PM $362.16
+0.00%
$2.87 million $633,868
4:25 PM $362.16
+0.00%
$2.87 million $633,868
4:24 PM $362.16
+0.00%
$2.87 million $633,868
4:23 PM $362.16
-0.01%
$2.87 million $633,868
4:22 PM $362.19
+0.00%
$2.87 million $634,110
4:21 PM $362.34
+0.00%
$2.87 million $632,991
4:20 PM $362.34
+0.00%
$2.87 million $632,991
4:19 PM $362.34
+0.00%
$2.87 million $632,991
4:18 PM $362.34
-0.27%
$2.87 million $632,991
4:17 PM $363.31
+0.00%
$2.87 million $631,330
4:16 PM $363.31
+0.00%
$2.87 million $631,330
4:15 PM $363.31
+0.00%
$2.87 million $631,330
4:14 PM $363.31
+0.00%
$2.88 million $631,330
4:13 PM $363.31
+0.01%
$2.88 million $631,330
4:12 PM $363.27
+0.01%
$2.88 million $630,786
4:11 PM $363.25
+0.00%
$2.88 million $629,826
4:10 PM $363.25
+0.01%
$2.88 million $629,826
4:09 PM $363.22
+0.00%
$2.88 million $628,624
4:08 PM $363.22
+0.11%
$2.88 million $628,624
4:07 PM $362.81
+0.00%
$2.88 million $628,564
4:06 PM $362.59
+0.05%
$2.88 million $627,418
4:05 PM $362.4
+0.00%
$2.88 million $627,208
4:04 PM $362.4
+0.00%
$2.88 million $627,208
4:03 PM $362.4
-0.02%
$2.88 million $627,208
4:02 PM $362.47
-0.05%
$2.88 million $625,433
4:01 PM $362.66
+0.00%
$2.88 million $625,517
4:00 PM $362.66
+0.00%
$2.88 million $625,517
3:59 PM $362.66
+0.00%
$2.88 million $625,517
3:58 PM $362.66
+0.06%
$2.88 million $625,517
3:57 PM $362.45
-0.05%
$2.88 million $627,313
3:56 PM $362.63
+0.00%
$2.88 million $627,233
3:55 PM $362.63
+0.00%
$2.88 million $627,233
3:54 PM $362.63
+0.00%
$2.88 million $627,233
3:53 PM $362.63
+0.04%
$2.88 million $627,233
3:52 PM $362.49
+0.00%
$2.88 million $628,599
3:51 PM $362.49
+0.00%
$2.88 million $630,466
3:50 PM $362.49
+0.00%
$2.88 million $630,466
3:49 PM $362.49
+0.00%
$2.88 million $631,211
3:48 PM $362.49
-0.02%
$2.88 million $632,677