JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 20
Download
Date Close Price change Market cap Trading volume
4:53 PM $361.07
-0.15%
$2.86 million $631,940
4:52 PM $361.6
-0.05%
$2.86 million $632,389
4:51 PM $361.77
+0.00%
$2.86 million $631,402
4:50 PM $361.77
+0.00%
$2.86 million $630,821
4:49 PM $361.77
-0.06%
$2.87 million $630,821
4:48 PM $361.99
-0.10%
$2.87 million $630,169
4:47 PM $362.33
+0.00%
$2.87 million $630,088
4:46 PM $362.33
+0.00%
$2.87 million $630,098
4:45 PM $362.33
+0.00%
$2.87 million $630,098
4:44 PM $362.33
+0.00%
$2.87 million $630,110
4:43 PM $362.33
+0.18%
$2.87 million $630,110
4:42 PM $361.69
+0.02%
$2.87 million $629,851
4:41 PM $361.63
+0.00%
$2.87 million $629,000
4:40 PM $361.63
+0.00%
$2.87 million $629,000
4:39 PM $361.63
+0.00%
$2.87 million $629,000
4:38 PM $361.63
+0.09%
$2.87 million $629,000
4:37 PM $361.32
+0.00%
$2.87 million $628,687
4:36 PM $361.32
+0.00%
$2.87 million $629,286
4:35 PM $361.32
+0.00%
$2.87 million $629,286
4:34 PM $361.32
+0.00%
$2.87 million $630,011
4:33 PM $361.32
-0.12%
$2.87 million $630,034
4:32 PM $361.77
-0.05%
$2.87 million $630,925
4:31 PM $361.94
+0.00%
$2.87 million $631,981
4:30 PM $361.94
+0.00%
$2.87 million $631,981
4:29 PM $361.94
+0.00%
$2.87 million $633,811
4:28 PM $362.16
+0.00%
$2.87 million $633,300
4:27 PM $362.16
+0.00%
$2.87 million $633,674
4:26 PM $362.16
+0.00%
$2.87 million $633,868
4:25 PM $362.16
+0.00%
$2.87 million $633,868
4:24 PM $362.16
+0.00%
$2.87 million $633,868
4:23 PM $362.16
-0.01%
$2.87 million $633,868
4:22 PM $362.19
+0.00%
$2.87 million $634,110
4:21 PM $362.34
+0.00%
$2.87 million $632,991
4:20 PM $362.34
+0.00%
$2.87 million $632,991
4:19 PM $362.34
+0.00%
$2.87 million $632,991
4:18 PM $362.34
-0.27%
$2.87 million $632,991
4:17 PM $363.31
+0.00%
$2.87 million $631,330
4:16 PM $363.31
+0.00%
$2.87 million $631,330
4:15 PM $363.31
+0.00%
$2.87 million $631,330
4:14 PM $363.31
+0.00%
$2.88 million $631,330
4:13 PM $363.31
+0.01%
$2.88 million $631,330
4:12 PM $363.27
+0.01%
$2.88 million $630,786
4:11 PM $363.25
+0.00%
$2.88 million $629,826
4:10 PM $363.25
+0.01%
$2.88 million $629,826
4:09 PM $363.22
+0.00%
$2.88 million $628,624
4:08 PM $363.22
+0.11%
$2.88 million $628,624
4:07 PM $362.81
+0.00%
$2.88 million $628,564
4:06 PM $362.59
+0.05%
$2.88 million $627,418
4:05 PM $362.4
+0.00%
$2.88 million $627,208
4:04 PM $362.4
+0.00%
$2.88 million $627,208