JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $361.71
+0.05%
$2.87 million $348,745
Aug 30, 5 PM $361.55
-0.09%
$2.87 million $359,776
Aug 30, 4 PM $361.89
+0.07%
$2.87 million $360,864
Aug 30, 3 PM $361.65
+0.03%
$2.87 million $361,001
Aug 30, 2 PM $361.55
-0.22%
$2.87 million $359,805
Aug 30, 1 PM $362.35
+0.19%
$2.88 million $353,788
Aug 30, 12 PM $361.68
-0.03%
$2.87 million $351,087
Aug 30, 11 AM $361.8
-0.25%
$2.87 million $351,986
Aug 30, 10 AM $362.72
+0.26%
$2.88 million $347,855
Aug 30, 9 AM $361.77
-0.30%
$2.87 million $345,143
Aug 30, 8 AM $362.86
+0.04%
$2.88 million $351,503
Aug 30, 7 AM $362.71
+0.01%
$2.88 million $356,024
Aug 30, 6 AM $362.68
+0.02%
$2.88 million $361,576
Aug 30, 5 AM $362.6
-0.10%
$2.88 million $361,441
Aug 30, 4 AM $362.96
+0.10%
$2.88 million $368,219
Aug 30, 3 AM $362.6
+0.05%
$2.88 million $365,366
Aug 30, 2 AM $362.43
+0.19%
$2.88 million $365,389
Aug 30, 1 AM $361.75
-0.14%
$2.87 million $357,304
Aug 30, 12 AM $362.25
+0.06%
$2.87 million $442,742
Aug 29, 11 PM $362.05
+0.00%
$2.87 million $448,753
Aug 29, 10 PM $362.06
-0.03%
$2.87 million $467,326
Aug 29, 9 PM $362.18
+0.00%
$2.87 million $485,114
Aug 29, 8 PM $361.85
-0.14%
$2.87 million $499,763
Aug 29, 7 PM $362.36
-0.15%
$2.88 million $505,409
Aug 29, 6 PM $362.89
+0.25%
$2.88 million $528,289
Aug 29, 5 PM $361.99
+0.04%
$2.87 million $533,517
Aug 29, 4 PM $361.86
-0.01%
$2.87 million $546,337
Aug 29, 3 PM $361.9
-0.03%
$2.87 million $552,487
Aug 29, 2 PM $362
+0.08%
$2.87 million $571,080
Aug 29, 1 PM $361.73
+0.02%
$2.87 million $600,253
Aug 29, 12 PM $361.68
+0.00%
$2.87 million $628,193
Aug 29, 11 AM $361.65
-0.26%
$2.87 million $656,919
Aug 29, 10 AM $362.6
+0.14%
$2.88 million $670,594
Aug 29, 9 AM $362.13
-0.02%
$2.87 million $690,491
Aug 29, 8 AM $362.19
+0.11%
$2.87 million $701,211
Aug 29, 7 AM $361.79
-0.25%
$2.87 million $712,471
Aug 29, 6 AM $362.72
+0.16%
$2.88 million $713,295
Aug 29, 5 AM $362.19
+0.01%
$2.87 million $716,614
Aug 29, 4 AM $362.17
+0.04%
$2.87 million $716,307
Aug 29, 3 AM $362.03
+0.06%
$2.87 million $722,738
Aug 29, 2 AM $361.82
-0.02%
$2.87 million $722,141
Aug 29, 1 AM $361.89
-0.08%
$2.87 million $729,484
Aug 29, 12 AM $362.19
+0.03%
$2.87 million $733,834
Aug 28, 11 PM $362.06
-0.10%
$2.87 million $731,469
Aug 28, 10 PM $362.41
-0.06%
$2.88 million $725,609
Aug 28, 9 PM $362.64
+0.01%
$2.88 million $736,036
Aug 28, 8 PM $362.49
+0.20%
$2.88 million $740,209
Aug 28, 7 PM $361.51
-0.02%
$2.87 million $759,610
Aug 28, 6 PM $361.58
+0.22%
$2.87 million $750,390
Aug 28, 5 PM $360.78
-0.30%
$2.86 million $753,973