JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $339.46
-0.40%
$2.69 million $1.06 million
Jul 12, 2026 $340.82
-0.07%
$2.71 million $790,877
Jul 11, 2026 $341.05
+0.00%
$2.71 million $774,811
Jul 10, 2026 $341.05
+0.43%
$2.71 million $1.02 million
Jul 9, 2026 $339.63
+1.24%
$2.69 million $1.05 million
Jul 8, 2026 $335.45
-2.17%
$2.66 million $1.1 million
Jul 7, 2026 $342.89
+0.06%
$2.72 million $1.1 million
Jul 6, 2026 $342.68
+1.24%
$2.72 million $1.21 million
Jul 5, 2026 $338.47
+0.06%
$2.69 million $769,491
Jul 4, 2026 $338.28
-0.05%
$2.68 million $770,978
Jul 3, 2026 $338.43
+0.16%
$2.69 million $778,372
Jul 2, 2026 $337.89
+0.33%
$2.68 million $1.16 million
Jul 1, 2026 $336.77
+1.86%
$2.67 million $1.29 million
Jun 30, 2026 $330.61
-0.83%
$2.62 million $1.06 million
Jun 29, 2026 $333.37
+0.20%
$2.65 million $1.09 million
Jun 28, 2026 $332.73
-0.16%
$2.64 million $756,816
Jun 27, 2026 $333.24
+0.14%
$2.64 million $785,675
Jun 26, 2026 $332.78
-2.08%
$2.64 million $1.06 million
Jun 25, 2026 $339.86
+0.38%
$2.7 million $779,638
Jun 24, 2026 $338.58
+0.11%
$2.69 million $975,546
Jun 23, 2026 $338.2
+0.84%
$2.68 million $1.75 million
Jun 22, 2026 $335.38
+1.91%
$2.66 million $1.56 million
Jun 21, 2026 $329.08
-0.07%
$2.61 million $1.35 million
Jun 20, 2026 $329.31
-0.04%
$2.61 million $1.37 million
Jun 19, 2026 $329.42
+0.05%
$2.61 million $1.33 million
Jun 18, 2026 $329.25
-2.52%
$2.61 million $1.7 million
Jun 17, 2026 $337.73
+1.10%
$2.68 million $2.19 million
Jun 16, 2026 $334.07
+3.48%
$2.65 million $1.62 million
Jun 15, 2026 $322.84
-0.84%
$2.56 million $1.54 million
Jun 14, 2026 $325.57
+0.27%
$2.61 million $1.33 million
Jun 13, 2026 $324.7
+0.20%
$2.58 million $1.34 million
Jun 12, 2026 $324.06
+2.28%
$2.57 million $1.58 million
Jun 11, 2026 $316.82
+1.39%
$2.51 million $1.7 million
Jun 10, 2026 $312.47
-0.78%
$2.48 million $1.56 million
Jun 9, 2026 $314.86
+0.21%
$2.5 million $1.62 million
Jun 8, 2026 $314.21
-0.01%
$2.49 million $1.62 million
Jun 7, 2026 $314.25
+0.01%
$2.49 million $1.34 million
Jun 6, 2026 $314.23
+0.03%
$2.49 million $1.36 million
Jun 5, 2026 $314.34
+0.01%
$2.49 million $1.72 million
Jun 4, 2026 $314.29
+3.37%
$2.49 million $1.93 million
Jun 3, 2026 $304.03
+0.11%
$2.41 million $2.16 million
Jun 2, 2026 $303.71
+1.17%
$2.41 million $2.75 million
Jun 1, 2026 $300.2
-0.75%
$2.38 million $3.15 million
May 31, 2026 $302.48
+0.29%
$2.41 million $2.79 million
May 30, 2026 $301.6
-0.06%
$2.39 million $2.59 million
May 29, 2026 $301.77
+0.55%
$2.39 million $2.82 million
May 28, 2026 $300.11
-0.86%
$2.41 million $2.96 million
May 27, 2026 $302.71
-2.37%
$2.4 million $2.98 million
May 26, 2026 $310.03
+0.10%
$2.46 million $3.06 million
May 25, 2026 $309.74
-0.74%
$2.46 million $2.75 million