JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume
6:01 PM $359.21
+0.00%
$2.85 million $649,948
6:00 PM $359.21
+0.00%
$2.85 million $649,948
5:59 PM $359.21
+0.00%
$2.85 million $649,948
5:58 PM $359.21
-0.19%
$2.85 million $649,948
5:57 PM $359.88
-0.02%
$2.85 million $649,002
5:56 PM $359.97
-0.01%
$2.85 million $648,084
5:55 PM $360.02
+0.00%
$2.85 million $647,972
5:54 PM $360.02
+0.00%
$2.86 million $647,972
5:53 PM $360.02
-0.13%
$2.86 million $647,972
5:52 PM $360.49
+0.00%
$2.86 million $647,670
5:51 PM $360.49
+0.00%
$2.86 million $647,670
5:50 PM $360.49
+0.00%
$2.86 million $647,670
5:49 PM $360.49
+0.00%
$2.86 million $647,670
5:48 PM $360.49
-0.01%
$2.86 million $647,670
5:47 PM $360.51
-0.02%
$2.86 million $648,233
5:46 PM $360.59
+0.00%
$2.86 million $646,181
5:45 PM $360.59
+0.00%
$2.86 million $646,181
5:44 PM $360.59
+0.00%
$2.86 million $646,181
5:43 PM $360.59
+0.09%
$2.86 million $646,181
5:42 PM $360.38
+0.03%
$2.86 million $643,615
5:41 PM $360.26
+0.00%
$2.86 million $641,608
5:40 PM $360.26
+0.00%
$2.86 million $641,608
5:39 PM $360.26
+0.00%
$2.86 million $641,608
5:38 PM $360.26
-0.07%
$2.86 million $640,642
5:37 PM $360.5
-0.04%
$2.86 million $637,806
5:36 PM $360.64
+0.00%
$2.86 million $634,832
5:35 PM $360.64
+0.00%
$2.86 million $634,832
5:34 PM $360.64
+0.00%
$2.86 million $634,832
5:33 PM $360.64
+0.22%
$2.86 million $634,832
5:32 PM $359.84
-0.03%
$2.86 million $634,034
5:31 PM $359.97
+0.02%
$2.86 million $630,347
5:30 PM $359.9
+0.00%
$2.86 million $630,383
5:29 PM $359.9
+0.00%
$2.86 million $630,383
5:28 PM $359.9
+0.01%
$2.86 million $630,639
5:27 PM $359.87
+0.00%
$2.86 million $630,692
5:26 PM $359.99
+0.00%
$2.86 million $630,249
5:25 PM $359.99
+0.00%
$2.86 million $630,249
5:24 PM $359.99
+0.00%
$2.86 million $630,249
5:23 PM $360.13
-0.04%
$2.86 million $630,013
5:22 PM $360.26
+0.00%
$2.86 million $630,102
5:21 PM $360.26
+0.00%
$2.86 million $630,102
5:20 PM $360.26
+0.00%
$2.86 million $630,102
5:19 PM $360.26
+0.00%
$2.86 million $630,102
5:18 PM $360.26
-0.11%
$2.86 million $630,102
5:17 PM $360.65
+0.00%
$2.86 million $630,262
5:16 PM $360.65
+0.00%
$2.86 million $631,053
5:15 PM $360.65
+0.00%
$2.86 million $631,053
5:14 PM $360.65
+0.00%
$2.86 million $631,053
5:13 PM $360.65
-0.17%
$2.86 million $631,053
5:12 PM $361.26
+0.00%
$2.86 million $631,096