JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 13
Download
Date Close Price change Market cap Trading volume
6:38 PM $360.52
+0.00%
$2.86 million $644,097
6:37 PM $360.52
+0.00%
$2.86 million $644,097
6:36 PM $360.52
+0.00%
$2.86 million $647,718
6:35 PM $360.52
+0.00%
$2.86 million $647,718
6:34 PM $360.52
+0.00%
$2.86 million $647,718
6:33 PM $360.52
+0.07%
$2.86 million $652,245
6:32 PM $360.26
+0.00%
$2.86 million $653,721
6:31 PM $360.26
+0.00%
$2.86 million $653,735
6:30 PM $360.26
+0.00%
$2.86 million $653,735
6:29 PM $360.26
+0.00%
$2.86 million $653,735
6:28 PM $360.26
-0.13%
$2.86 million $653,752
6:27 PM $360.71
+0.00%
$2.86 million $653,779
6:26 PM $360.66
+0.02%
$2.86 million $653,700
6:25 PM $360.61
+0.00%
$2.86 million $653,601
6:24 PM $360.61
+0.00%
$2.86 million $653,601
6:23 PM $360.61
+0.15%
$2.86 million $653,601
6:22 PM $360.07
+0.00%
$2.86 million $653,525
6:21 PM $360.07
+0.00%
$2.86 million $653,550
6:20 PM $360.07
+0.00%
$2.86 million $653,550
6:19 PM $360.07
+0.00%
$2.86 million $653,550
6:18 PM $360.07
+0.00%
$2.86 million $653,582
6:17 PM $360.08
+0.00%
$2.86 million $653,429
6:16 PM $360.08
+0.00%
$2.86 million $653,429
6:15 PM $360.08
+0.00%
$2.86 million $653,429
6:14 PM $360.08
+0.00%
$2.86 million $653,429
6:13 PM $360.08
+0.10%
$2.86 million $653,429
6:12 PM $359.71
+0.00%
$2.86 million $653,326
6:11 PM $359.71
+0.00%
$2.86 million $654,212
6:10 PM $359.71
+0.00%
$2.86 million $654,212
6:09 PM $359.71
+0.00%
$2.85 million $654,212
6:08 PM $359.71
+0.05%
$2.85 million $655,320
6:07 PM $359.54
+0.00%
$2.85 million $655,130
6:06 PM $359.49
+0.00%
$2.85 million $653,359
6:05 PM $359.48
+0.02%
$2.85 million $652,482
6:04 PM $359.42
+0.00%
$2.85 million $651,146
6:03 PM $359.42
+0.07%
$2.85 million $651,146
6:02 PM $359.18
-0.01%
$2.85 million $650,847
6:01 PM $359.21
+0.00%
$2.85 million $649,948
6:00 PM $359.21
+0.00%
$2.85 million $649,948
5:59 PM $359.21
+0.00%
$2.85 million $649,948
5:58 PM $359.21
-0.19%
$2.85 million $649,948
5:57 PM $359.88
-0.02%
$2.85 million $649,002
5:56 PM $359.97
-0.01%
$2.85 million $648,084
5:55 PM $360.02
+0.00%
$2.85 million $647,972
5:54 PM $360.02
+0.00%
$2.86 million $647,972
5:53 PM $360.02
-0.13%
$2.86 million $647,972
5:52 PM $360.49
+0.00%
$2.86 million $647,670
5:51 PM $360.49
+0.00%
$2.86 million $647,670
5:50 PM $360.49
+0.00%
$2.86 million $647,670
5:49 PM $360.49
+0.00%
$2.86 million $647,670