JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $360.54
+0.00%
$2.86 million $655,903
6:58 PM $360.48
+0.00%
$2.86 million $657,002
6:57 PM $360.48
+0.02%
$2.86 million $657,002
6:56 PM $360.38
-0.02%
$2.86 million $654,241
6:55 PM $360.38
+0.00%
$2.86 million $654,241
6:54 PM $360.38
+0.00%
$2.86 million $654,241
6:53 PM $359.73
+0.00%
$2.86 million $652,477
6:52 PM $359.73
+0.00%
$2.86 million $650,686
6:51 PM $359.72
+0.00%
$2.86 million $648,424
6:50 PM $359.72
+0.00%
$2.86 million $647,048
6:49 PM $359.72
+0.00%
$2.85 million $643,886
6:48 PM $360.4
+0.00%
$2.85 million $644,065
6:47 PM $360.4
+0.00%
$2.85 million $644,065
6:46 PM $360.4
+0.00%
$2.85 million $644,016
6:45 PM $360.4
+0.00%
$2.85 million $644,016
6:44 PM $360.4
+0.00%
$2.86 million $643,954
6:43 PM $360.48
+0.00%
$2.86 million $644,647
6:42 PM $360.48
+0.00%
$2.86 million $644,647
6:41 PM $360.52
+0.00%
$2.86 million $644,031
6:40 PM $360.52
+0.00%
$2.86 million $644,031
6:39 PM $360.52
-0.01%
$2.86 million $644,031
6:38 PM $360.52
+0.00%
$2.86 million $644,097
6:37 PM $360.52
+0.00%
$2.86 million $644,097
6:36 PM $360.52
+0.00%
$2.86 million $647,718
6:35 PM $360.52
+0.00%
$2.86 million $647,718
6:34 PM $360.52
+0.00%
$2.86 million $647,718
6:33 PM $360.52
+0.07%
$2.86 million $652,245
6:32 PM $360.26
+0.00%
$2.86 million $653,721
6:31 PM $360.26
+0.00%
$2.86 million $653,735
6:30 PM $360.26
+0.00%
$2.86 million $653,735
6:29 PM $360.26
+0.00%
$2.86 million $653,735
6:28 PM $360.26
-0.13%
$2.86 million $653,752
6:27 PM $360.71
+0.00%
$2.86 million $653,779
6:26 PM $360.66
+0.02%
$2.86 million $653,700
6:25 PM $360.61
+0.00%
$2.86 million $653,601
6:24 PM $360.61
+0.00%
$2.86 million $653,601
6:23 PM $360.61
+0.15%
$2.86 million $653,601
6:22 PM $360.07
+0.00%
$2.86 million $653,525
6:21 PM $360.07
+0.00%
$2.86 million $653,550
6:20 PM $360.07
+0.00%
$2.86 million $653,550
6:19 PM $360.07
+0.00%
$2.86 million $653,550
6:18 PM $360.07
+0.00%
$2.86 million $653,582
6:17 PM $360.08
+0.00%
$2.86 million $653,429
6:16 PM $360.08
+0.00%
$2.86 million $653,429
6:15 PM $360.08
+0.00%
$2.86 million $653,429
6:14 PM $360.08
+0.00%
$2.86 million $653,429
6:13 PM $360.08
+0.10%
$2.86 million $653,429
6:12 PM $359.71
+0.00%
$2.86 million $653,326
6:11 PM $359.71
+0.00%
$2.86 million $654,212
6:10 PM $359.71
+0.00%
$2.86 million $654,212