JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Aug 24 $361.71
+1.34%
$2.87 million $4.58 million
Aug 17 $356.82
-2.87%
$2.83 million $4.3 million
Aug 10 $368.15
+1.69%
$2.91 million $3.67 million
Aug 3 $362.05
+1.36%
$2.87 million $4.59 million
Jul 27 $357.19
-0.36%
$2.83 million $5.23 million
Jul 20 $358.49
+3.21%
$2.84 million $6.79 million
Jul 13 $347.34
+1.91%
$2.76 million $4.53 million
Jul 6 $341.05
+0.76%
$2.71 million $2.3 million
Jun 29 $338.47
+1.73%
$2.69 million $1.91 million
Jun 22 $333.24
+1.26%
$2.64 million $2.33 million
Jun 15 $329.31
+1.15%
$2.61 million $3.16 million
Jun 8 $324.7
+3.32%
$2.61 million $3.02 million
Jun 1 $314.23
+3.89%
$2.49 million $4.41 million
May 25 $301.6
-3.35%
$2.4 million $4.61 million
May 18 $309.61
+3.02%
$2.48 million $5.12 million
May 11 $300.39
-1.56%
$2.38 million $5.47 million
May 4 $305.14
-3.13%
$2.42 million $2.82 million
Apr 27 $315.01
+1.07%
$2.5 million $708,484
Apr 20 $311.52
-0.59%
$2.47 million $8.25 million
Apr 13 $313.36
+0.34%
$2.49 million $9.27 million
Apr 6 $312.53
+5.50%
$2.48 million $8.56 million
Mar 30 $296.6
+4.18%
$2.35 million $10.34 million
Mar 23 $284.37
-2.08%
$2.26 million $11.32 million
Mar 16 $290.43
+1.93%
$2.3 million $10.38 million
Mar 9 $284.94
-1.87%
$2.26 million $10.03 million
Mar 2 $290.29
-3.66%
$2.3 million $10.4 million
Feb 23 $301.03
-3.59%
$2.39 million $12.44 million
Feb 16 $311.78
+2.55%
$2.48 million $10.19 million
Feb 9 $304.22
-6.24%
$2.41 million $15.64 million
Feb 2 $324.18
+5.43%
$2.57 million $18.45 million
Jan 26 $307.47
+2.44%
$2.44 million $15.28 million
Jan 19 $299.48
-5.00%
$2.38 million $15.21 million
Jan 12 $315.19
-4.86%
$2.5 million $20.04 million
Jan 5 $331.37
+1.54%
$2.63 million $16.83 million
Dec 29 $326.38
+0.34%
$2.59 million $8.56 million
Dec 22 $327.69
+3.08%
$2.57 million $4.49 million
Dec 15 $319.02
+0.36%
$2.51 million $5.14 million
Dec 8 $319.57
+5.74%
$2.51 million $6.06 million
Download