JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $359.5
+0.00%
$2.85 million $664,534
Today, at 6 PM $360.54
+0.37%
$2.86 million $655,903
Today, at 5 PM $359.21
-0.54%
$2.85 million $649,948
Today, at 4 PM $361.16
-0.41%
$2.87 million $631,446
Today, at 3 PM $362.66
+0.01%
$2.88 million $625,517
Today, at 2 PM $362.63
+0.32%
$2.88 million $641,329
Today, at 1 PM $361.47
+0.38%
$2.87 million $614,116
Today, at 12 PM $360.12
+0.24%
$2.86 million $632,139
Today, at 11 AM $359.27
-0.06%
$2.85 million $628,131
Today, at 10 AM $359.5
+0.19%
$2.85 million $625,305
Today, at 9 AM $358.83
-0.38%
$2.85 million $609,715
Today, at 8 AM $360.36
-0.13%
$2.86 million $582,683
Today, at 7 AM $360.82
-0.03%
$2.86 million $581,030
Today, at 6 AM $360.92
+0.18%
$2.86 million $584,352
Today, at 5 AM $360.26
-0.27%
$2.86 million $580,529
Today, at 4 AM $361.21
+0.10%
$2.87 million $570,310
Today, at 3 AM $360.84
+0.14%
$2.86 million $570,974
Today, at 2 AM $360.33
-0.11%
$2.86 million $568,349
Today, at 1 AM $361.19
+0.17%
$2.87 million $572,541
Today, at 12 AM $361.26
+0.01%
$2.87 million $571,356
Yesterday, at 11 PM $361.29
+0.33%
$2.87 million $549,665
Yesterday, at 10 PM $359.91
-0.40%
$2.86 million $544,645
Yesterday, at 9 PM $361.37
+0.00%
$2.87 million $538,553
Yesterday, at 8 PM $361.38
+0.22%
$2.87 million $519,545
Yesterday, at 7 PM $360.59
+0.12%
$2.86 million $500,091
Yesterday, at 6 PM $360.15
-0.23%
$2.86 million $489,999
Yesterday, at 5 PM $360.97
+0.15%
$2.86 million $475,490
Yesterday, at 4 PM $360.44
+0.00%
$2.86 million $471,959
Yesterday, at 3 PM $360.43
-0.15%
$2.86 million $464,167
Yesterday, at 2 PM $360.97
+0.18%
$2.86 million $437,450
Yesterday, at 1 PM $360.32
-0.05%
$2.86 million $431,662
Yesterday, at 12 PM $360.51
+0.05%
$2.86 million $407,706
Yesterday, at 11 AM $360.33
+0.26%
$2.86 million $390,815
Yesterday, at 10 AM $359.41
-0.55%
$2.85 million $381,732
Yesterday, at 9 AM $361.4
-0.03%
$2.87 million $377,791
Yesterday, at 8 AM $361.5
-0.08%
$2.87 million $369,664
Yesterday, at 7 AM $361.81
+0.09%
$2.87 million $355,828
Yesterday, at 6 AM $361.48
+0.24%
$2.87 million $350,155
Yesterday, at 5 AM $360.61
-0.11%
$2.86 million $351,368
Yesterday, at 4 AM $361.01
-0.05%
$2.86 million $345,313
Yesterday, at 3 AM $361.17
+0.28%
$2.87 million $341,845
Yesterday, at 2 AM $360.17
-0.25%
$2.86 million $336,471
Yesterday, at 1 AM $361.07
-0.14%
$2.86 million $335,925
Yesterday, at 12 AM $361.48
-0.23%
$2.87 million $346,172
Aug 30, 11 PM $361.61
-0.07%
$2.87 million $349,599
Aug 30, 10 PM $361.71
-0.20%
$2.87 million $346,462
Aug 30, 9 PM $361.53
-0.01%
$2.87 million $344,460
Aug 30, 8 PM $361.58
+0.00%
$2.87 million $339,421
Aug 30, 7 PM $361.59
-0.04%
$2.87 million $346,090
Aug 30, 6 PM $361.71
+0.05%
$2.87 million $348,745
Download