JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
Today $359.97
-0.01%
$2.86 million $671,104
Yesterday $359.91
-0.66%
$2.87 million $544,645
Aug 30, 2026 $361.71
-0.09%
$2.87 million $346,462
Aug 29, 2026 $362.05
+0.00%
$2.87 million $448,753
Aug 28, 2026 $362.06
+1.04%
$2.87 million $731,469
Aug 27, 2026 $358.33
-0.86%
$2.84 million $795,920
Aug 26, 2026 $361.72
+0.14%
$2.87 million $811,845
Aug 25, 2026 $361.21
+0.29%
$2.86 million $734,774
Aug 24, 2026 $360.17
+0.91%
$2.86 million $658,689
Aug 23, 2026 $356.91
+0.03%
$2.83 million $417,877
Aug 22, 2026 $356.82
-0.12%
$2.83 million $443,019
Aug 21, 2026 $357.26
-0.04%
$2.83 million $799,587
Aug 20, 2026 $357.41
-1.38%
$2.84 million $794,739
Aug 19, 2026 $362.31
-1.44%
$2.88 million $736,039
Aug 18, 2026 $367.59
+0.63%
$2.92 million $612,437
Aug 17, 2026 $365.28
-0.57%
$2.9 million $694,388
Aug 16, 2026 $367.38
-0.21%
$2.91 million $408,983
Aug 15, 2026 $368.15
+0.14%
$2.92 million $398,402
Aug 14, 2026 $367.65
+0.00%
$2.92 million $838,854
Aug 13, 2026 $367.64
-0.73%
$2.92 million $616,473
Aug 12, 2026 $370.35
+1.07%
$2.94 million $665,410
Aug 11, 2026 $366.44
+0.59%
$2.91 million $584,637
Aug 10, 2026 $364.27
+0.61%
$2.89 million $581,342
Aug 9, 2026 $362.05
+0.02%
$2.87 million $406,590
Aug 8, 2026 $361.99
-0.15%
$2.87 million $462,037
Aug 7, 2026 $362.53
+0.47%
$2.88 million $735,977
Aug 6, 2026 $361.37
-0.91%
$2.87 million $833,591
Aug 5, 2026 $364.69
+0.33%
$2.9 million $764,537
Aug 4, 2026 $363.47
+1.81%
$2.9 million $664,318
Aug 3, 2026 $357.03
-0.05%
$2.84 million $599,343
Aug 2, 2026 $357.19
+0.00%
$2.83 million $426,852
Aug 1, 2026 $357.18
+0.51%
$2.83 million $454,385
Jul 31, 2026 $357
+0.25%
$2.82 million $654,331
Jul 30, 2026 $356.1
+1.70%
$2.83 million $693,132
Jul 29, 2026 $350.13
-3.36%
$2.78 million $707,170
Jul 28, 2026 $362.33
+0.35%
$2.87 million $1.06 million
Jul 27, 2026 $361.17
+0.75%
$2.87 million $990,914
Jul 26, 2026 $358.49
+0.00%
$2.84 million $761,752
Jul 25, 2026 $358.49
-0.01%
$2.84 million $790,276
Jul 24, 2026 $358.54
+1.16%
$2.84 million $1.09 million
Jul 23, 2026 $354.43
+0.32%
$2.81 million $1.05 million
Jul 22, 2026 $353.29
+0.95%
$2.8 million $1.08 million
Jul 21, 2026 $349.95
+1.88%
$2.78 million $1.09 million
Jul 20, 2026 $343.63
-1.07%
$2.73 million $960,822
Jul 19, 2026 $347.34
-0.05%
$2.76 million $741,206
Jul 18, 2026 $347.5
+0.31%
$2.76 million $757,049
Jul 17, 2026 $346.44
-0.29%
$2.75 million $1.09 million
Jul 16, 2026 $347.46
-1.24%
$2.76 million $1.11 million
Jul 15, 2026 $351.88
+1.33%
$2.79 million $1.2 million
Jul 14, 2026 $347.25
+2.31%
$2.75 million $1.05 million
Download