KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0₉57
+0.34%
$ 285,229 $ 7,863
Jul 27, 4 AM $ 0.0₉569
+0.35%
$ 284,334 $ 9,167
Jul 27, 3 AM $ 0.0₉566
+1.14%
$ 283,212 $ 9,136
Jul 27, 2 AM $ 0.0₉56
+14.53%
$ 279,868 $ 9,121
Jul 27, 1 AM $ 0.0₉488
+0.20%
$ 244,219 $ 8,881
Jul 27, 12 AM $ 0.0₉487
-1.62%
$ 243,749 $ 8,866
Jul 26, 11 PM $ 0.0₉496
+1.30%
$ 247,915 $ 8,912
Jul 26, 10 PM $ 0.0₉489
+0.97%
$ 244,516 $ 7,659
Jul 26, 9 PM $ 0.0₉557
+0.66%
$ 278,391 $ 7,428
Jul 26, 8 PM $ 0.0₉553
+14.61%
$ 276,407 $ 7,375
Jul 26, 7 PM $ 0.0₉482
-0.06%
$ 241,139 $ 6,906
Jul 26, 6 PM $ 0.0₉482
-0.89%
$ 241,190 $ 6,908
Jul 26, 5 PM $ 0.0₉54
+0.02%
$ 270,001 $ 7,734
Jul 26, 4 PM $ 0.0₉541
+1.80%
$ 270,345 $ 7,064
Jul 26, 3 PM $ 0.0₉531
+4.85%
$ 265,454 $ 2,988
Jul 26, 2 PM $ 0.0₉51
+0.56%
$ 255,082 $ 739
Jul 26, 1 PM $ 0.0₉507
+0.00%
$ 253,659 $ 735
Jul 26, 12 PM $ 0.0₉507
+0.08%
$ 253,725 $ 736
Jul 26, 11 AM $ 0.0₉507
+0.02%
$ 253,607 $ 735
Jul 26, 10 AM $ 0.0₉507
+0.11%
$ 253,520 $ 735
Jul 26, 9 AM $ 0.0₉507
+0.10%
$ 253,313 $ 734
Jul 26, 8 AM $ 0.0₉506
+0.06%
$ 253,045 $ 734
Jul 26, 7 AM $ 0.0₉506
-0.21%
$ 252,926 $ 733
Jul 26, 6 AM $ 0.0₉507
-0.01%
$ 253,276 $ 734
Jul 26, 5 AM $ 0.0₉507
-0.07%
$ 253,390 $ 735
Jul 26, 4 AM $ 0.0₉507
+0.27%
$ 253,727 $ 736
Jul 26, 3 AM $ 0.0₉506
+0.06%
$ 253,057 $ 734
Jul 26, 2 AM $ 0.0₉506
+0.08%
$ 252,858 $ 733
Jul 26, 1 AM $ 0.0₉505
-0.03%
$ 252,656 $ 732
Jul 26, 12 AM $ 0.0₉505
+0.19%
$ 252,503 $ 732
Jul 25, 11 PM $ 0.0₉504
-0.08%
$ 252,071 $ 731
Jul 25, 10 PM $ 0.0₉505
+0.18%
$ 252,312 $ 731
Jul 25, 9 PM $ 0.0₉504
+0.07%
$ 251,883 $ 1,330
Jul 25, 8 PM $ 0.0₉503
-0.15%
$ 251,707 $ 1,329
Jul 25, 7 PM $ 0.0₉504
+1.15%
$ 252,233 $ 1,331
Jul 25, 6 PM $ 0.0₉499
+0.06%
$ 249,290 $ 1,482
Jul 25, 5 PM $ 0.0₉485
+0.20%
$ 242,685 $ 1,481
Jul 25, 4 PM $ 0.0₉484
-0.26%
$ 242,219 $ 1,479
Jul 25, 3 PM $ 0.0₉486
-2.24%
$ 242,841 $ 1,397
Jul 25, 2 PM $ 0.0₉497
+0.10%
$ 248,362 $ 1,277
Jul 25, 1 PM $ 0.0₉497
+18.74%
$ 248,352 $ 1,277
Jul 25, 12 PM $ 0.0₉418
+0.07%
$ 209,147 $ 1,103
Jul 25, 11 AM $ 0.0₉47
-0.21%
$ 235,049 $ 803
Jul 25, 10 AM $ 0.0₉479
-0.02%
$ 239,596 $ 405
Jul 25, 9 AM $ 0.0₉479
+1.64%
$ 239,609 $ 405
Jul 25, 8 AM $ 0.0₉471
-1.54%
$ 235,691 $ 506
Jul 25, 7 AM $ 0.0₉479
-0.06%
$ 239,446 $ 405
Jul 25, 6 AM $ 0.0₉479
+0.00%
$ 239,684 $ 405
Jul 25, 5 AM $ 0.0₉479
-0.18%
$ 239,644 $ 405
Jul 25, 4 AM $ 0.0₉48
+0.12%
$ 240,066 $ 406