KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0₉471
-0.16%
$ 235,665 $ 9,780
Jul 29, 6 AM $ 0.0₉472
+0.36%
$ 236,049 $ 9,796
Jul 29, 5 AM $ 0.0₉47
-12.74%
$ 235,203 $ 9,761
Jul 29, 4 AM $ 0.0₉539
+0.60%
$ 269,311 $ 10,119
Jul 29, 3 AM $ 0.0₉535
-0.93%
$ 267,749 $ 10,061
Jul 29, 2 AM $ 0.0₉541
+0.27%
$ 270,357 $ 10,159
Jul 29, 1 AM $ 0.0₉54
+13.95%
$ 269,772 $ 10,137
Jul 29, 12 AM $ 0.0₉474
-0.21%
$ 236,993 $ 13,227
Jul 28, 11 PM $ 0.0₉474
+0.46%
$ 237,194 $ 13,237
Jul 28, 10 PM $ 0.0₉472
-0.60%
$ 236,166 $ 13,184
Jul 28, 9 PM $ 0.0₉476
+0.36%
$ 237,782 $ 13,268
Jul 28, 8 PM $ 0.0₉474
-0.62%
$ 236,817 $ 13,218
Jul 28, 7 PM $ 0.0₉476
-2.52%
$ 238,168 $ 13,233
Jul 28, 6 PM $ 0.0₉488
+0.66%
$ 244,183 $ 12,558
Jul 28, 5 PM $ 0.0₉484
-1.32%
$ 242,098 $ 12,043
Jul 28, 4 PM $ 0.0₉491
-12.86%
$ 245,570 $ 12,216
Jul 28, 3 PM $ 0.0₉563
+1.30%
$ 281,432 $ 12,722
Jul 28, 2 PM $ 0.0₉556
+3.26%
$ 277,830 $ 12,559
Jul 28, 1 PM $ 0.0₉515
-0.25%
$ 257,620 $ 11,517
Jul 28, 12 PM $ 0.0₉516
+8.29%
$ 258,031 $ 8,434
Jul 28, 11 AM $ 0.0₉477
-0.12%
$ 238,356 $ 7,018
Jul 28, 10 AM $ 0.0₉478
-13.73%
$ 238,779 $ 7,030
Jul 28, 9 AM $ 0.0₉554
-0.24%
$ 277,145 $ 13,214
Jul 28, 8 AM $ 0.0₉555
-0.02%
$ 277,721 $ 13,242
Jul 28, 7 AM $ 0.0₉556
-0.19%
$ 277,827 $ 13,247
Jul 28, 6 AM $ 0.0₉557
+1.46%
$ 278,312 $ 15,555
Jul 28, 5 AM $ 0.0₉551
-0.39%
$ 275,360 $ 14,731
Jul 28, 4 AM $ 0.0₉553
+15.30%
$ 276,425 $ 12,254
Jul 28, 3 AM $ 0.0₉48
+0.28%
$ 239,850 $ 11,914
Jul 28, 2 AM $ 0.0₉478
-0.01%
$ 239,073 $ 11,876
Jul 28, 1 AM $ 0.0₉478
-0.19%
$ 239,195 $ 11,882
Jul 28, 12 AM $ 0.0₉479
-0.69%
$ 239,563 $ 11,900
Jul 27, 11 PM $ 0.0₉482
-0.21%
$ 241,034 $ 11,974
Jul 27, 10 PM $ 0.0₉485
-1.88%
$ 242,718 $ 12,057
Jul 27, 9 PM $ 0.0₉495
-0.19%
$ 247,703 $ 12,305
Jul 27, 8 PM $ 0.0₉496
-1.02%
$ 248,165 $ 14,624
Jul 27, 7 PM $ 0.0₉501
-1.35%
$ 250,656 $ 14,345
Jul 27, 6 PM $ 0.0₉508
-11.77%
$ 253,859 $ 12,840
Jul 27, 5 PM $ 0.0₉575
+0.13%
$ 287,397 $ 12,784
Jul 27, 4 PM $ 0.0₉574
+0.58%
$ 286,957 $ 15,324
Jul 27, 3 PM $ 0.0₉571
-1.15%
$ 285,553 $ 19,282
Jul 27, 2 PM $ 0.0₉577
+0.72%
$ 288,712 $ 16,740
Jul 27, 1 PM $ 0.0₉574
-0.15%
$ 287,214 $ 18,655
Jul 27, 12 PM $ 0.0₉575
-0.22%
$ 287,557 $ 14,881
Jul 27, 11 AM $ 0.0₉576
-0.37%
$ 287,997 $ 14,903
Jul 27, 10 AM $ 0.0₉504
+0.18%
$ 251,959 $ 14,737
Jul 27, 9 AM $ 0.0₉503
+0.21%
$ 251,640 $ 14,718
Jul 27, 8 AM $ 0.0₉503
+5.40%
$ 251,638 $ 14,718
Jul 27, 7 AM $ 0.0₉497
+4.40%
$ 248,697 $ 12,177
Jul 27, 6 AM $ 0.0₉5
-12.44%
$ 250,037 $ 9,360