KIZUNA Historical Data

KIZUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₉543
+0.01%
$ 271,294 $ 3,145
Jul 31, 7 AM $ 0.0₉542
-0.66%
$ 271,245 $ 3,145
Jul 31, 6 AM $ 0.0₉546
-0.06%
$ 273,195 $ 3,167
Jul 31, 5 AM $ 0.0₉546
-0.12%
$ 273,209 $ 3,167
Jul 31, 4 AM $ 0.0₉547
+15.98%
$ 273,436 $ 3,170
Jul 31, 3 AM $ 0.0₉471
+0.31%
$ 235,744 $ 2,907
Jul 31, 2 AM $ 0.0₉47
-0.29%
$ 235,143 $ 2,899
Jul 31, 1 AM $ 0.0₉472
-0.40%
$ 235,912 $ 2,909
Jul 31, 12 AM $ 0.0₉473
-0.18%
$ 236,658 $ 2,918
Jul 30, 11 PM $ 0.0₉55
-0.16%
$ 274,954 $ 2,480
Jul 30, 10 PM $ 0.0₉551
+0.41%
$ 275,552 $ 2,485
Jul 30, 9 PM $ 0.0₉476
-0.10%
$ 238,144 $ 4,378
Jul 30, 8 PM $ 0.0₉477
-0.09%
$ 238,453 $ 4,384
Jul 30, 7 PM $ 0.0₉477
-12.93%
$ 238,571 $ 4,386
Jul 30, 6 PM $ 0.0₉548
-0.22%
$ 274,062 $ 4,952
Jul 30, 5 PM $ 0.0₉55
+0.11%
$ 274,810 $ 4,966
Jul 30, 4 PM $ 0.0₉549
+0.00%
$ 274,432 $ 4,959
Jul 30, 3 PM $ 0.0₉549
+14.97%
$ 274,301 $ 4,956
Jul 30, 2 PM $ 0.0₉478
-0.60%
$ 238,809 $ 4,849
Jul 30, 1 PM $ 0.0₉481
+0.37%
$ 240,578 $ 4,885
Jul 30, 12 PM $ 0.0₉479
+0.04%
$ 239,544 $ 4,864
Jul 30, 11 AM $ 0.0₉479
-12.36%
$ 239,447 $ 4,862
Jul 30, 10 AM $ 0.0₉547
-0.04%
$ 273,281 $ 4,290
Jul 30, 9 AM $ 0.0₉547
+17.04%
$ 273,363 $ 4,291
Jul 30, 8 AM $ 0.0₉467
+0.62%
$ 233,576 $ 4,353
Jul 30, 7 AM $ 0.0₉464
+0.06%
$ 232,218 $ 4,328
Jul 30, 6 AM $ 0.0₉464
-0.27%
$ 231,844 $ 4,321
Jul 30, 5 AM $ 0.0₉465
+0.17%
$ 232,509 $ 4,333
Jul 30, 4 AM $ 0.0₉465
-0.32%
$ 232,277 $ 4,329
Jul 30, 3 AM $ 0.0₉466
-0.02%
$ 233,185 $ 4,346
Jul 30, 2 AM $ 0.0₉467
-0.25%
$ 233,324 $ 4,349
Jul 30, 1 AM $ 0.0₉468
-12.50%
$ 233,971 $ 4,378
Jul 30, 12 AM $ 0.0₉535
-0.76%
$ 267,299 $ 4,168
Jul 29, 11 PM $ 0.0₉539
+0.30%
$ 269,433 $ 4,201
Jul 29, 10 PM $ 0.0₉538
+0.46%
$ 268,797 $ 4,191
Jul 29, 9 PM $ 0.0₉534
+15.58%
$ 266,960 $ 4,162
Jul 29, 8 PM $ 0.0₉462
-12.31%
$ 230,986 $ 3,708
Jul 29, 7 PM $ 0.0₉527
+11.94%
$ 263,579 $ 3,734
Jul 29, 6 PM $ 0.0₉471
+0.28%
$ 235,434 $ 2,176
Jul 29, 5 PM $ 0.0₉467
-13.20%
$ 233,612 $ 2,164
Jul 29, 4 PM $ 0.0₉538
+1.67%
$ 268,864 $ 2,670
Jul 29, 3 PM $ 0.0₉529
+12.97%
$ 264,501 $ 2,667
Jul 29, 2 PM $ 0.0₉466
-0.52%
$ 233,124 $ 9,674
Jul 29, 1 PM $ 0.0₉468
-0.09%
$ 234,127 $ 9,716
Jul 29, 12 PM $ 0.0₉469
-0.41%
$ 234,533 $ 9,733
Jul 29, 11 AM $ 0.0₉471
+0.09%
$ 235,520 $ 9,774
Jul 29, 10 AM $ 0.0₉471
-0.39%
$ 235,478 $ 9,772
Jul 29, 9 AM $ 0.0₉473
+0.30%
$ 236,346 $ 9,808
Jul 29, 8 AM $ 0.0₉471
-0.18%
$ 235,660 $ 9,780
Jul 29, 7 AM $ 0.0₉471
-0.16%
$ 235,665 $ 9,780