KIZUNA Historical Data

KIZUNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0₉531
+0.14%
$ 265,618 $ 2,221
Aug 2, 8 AM $ 0.0₉531
-0.35%
$ 265,384 $ 2,219
Aug 2, 7 AM $ 0.0₉533
-0.05%
$ 266,362 $ 2,227
Aug 2, 6 AM $ 0.0₉533
+0.03%
$ 266,476 $ 2,228
Aug 2, 5 AM $ 0.0₉533
-0.27%
$ 266,356 $ 2,227
Aug 2, 4 AM $ 0.0₉534
+15.57%
$ 266,899 $ 2,239
Aug 2, 3 AM $ 0.0₉462
+0.00%
$ 230,757 $ 2,243
Aug 2, 2 AM $ 0.0₉461
-12.19%
$ 230,730 $ 2,243
Aug 2, 1 AM $ 0.0₉525
+0.55%
$ 262,742 $ 2,246
Aug 2, 12 AM $ 0.0₉522
+16.40%
$ 261,106 $ 2,232
Aug 1, 11 PM $ 0.0₉449
-0.12%
$ 224,264 $ 2,244
Aug 1, 10 PM $ 0.0₉449
+0.12%
$ 224,496 $ 2,239
Aug 1, 9 PM $ 0.0₉448
+0.29%
$ 224,215 $ 2,237
Aug 1, 8 PM $ 0.0₉447
-13.81%
$ 223,311 $ 2,228
Aug 1, 7 PM $ 0.0₉518
+0.17%
$ 259,224 $ 2,108
Aug 1, 6 PM $ 0.0₉516
-1.64%
$ 258,082 $ 2,099
Aug 1, 5 PM $ 0.0₉525
-0.38%
$ 262,318 $ 2,133
Aug 1, 4 PM $ 0.0₉527
-0.10%
$ 263,421 $ 2,142
Aug 1, 3 PM $ 0.0₉527
-0.13%
$ 263,731 $ 2,144
Aug 1, 2 PM $ 0.0₉528
+0.16%
$ 263,953 $ 2,146
Aug 1, 1 PM $ 0.0₉527
-0.04%
$ 263,442 $ 2,142
Aug 1, 12 PM $ 0.0₉527
+0.12%
$ 263,558 $ 2,143
Aug 1, 11 AM $ 0.0₉526
-0.05%
$ 263,156 $ 2,140
Aug 1, 10 AM $ 0.0₉527
+16.51%
$ 263,311 $ 2,141
Aug 1, 9 AM $ 0.0₉452
-0.04%
$ 226,086 $ 1,957
Aug 1, 8 AM $ 0.0₉452
-13.61%
$ 226,101 $ 1,957
Aug 1, 7 AM $ 0.0₉523
-0.04%
$ 261,736 $ 1,631
Aug 1, 6 AM $ 0.0₉524
+15.89%
$ 261,856 $ 1,632
Aug 1, 5 AM $ 0.0₉452
-0.15%
$ 225,892 $ 1,119
Aug 1, 4 AM $ 0.0₉453
-13.55%
$ 226,252 $ 1,120
Aug 1, 3 AM $ 0.0₉523
+0.04%
$ 261,648 $ 1,512
Aug 1, 2 AM $ 0.0₉523
+15.33%
$ 261,577 $ 1,512
Aug 1, 1 AM $ 0.0₉453
+0.04%
$ 226,727 $ 1,564
Aug 1, 12 AM $ 0.0₉453
+0.13%
$ 226,673 $ 1,564
Jul 31, 11 PM $ 0.0₉452
+0.00%
$ 226,245 $ 1,561
Jul 31, 10 PM $ 0.0₉452
-13.77%
$ 226,246 $ 1,561
Jul 31, 9 PM $ 0.0₉525
+0.04%
$ 262,591 $ 1,963
Jul 31, 8 PM $ 0.0₉525
+15.75%
$ 262,741 $ 1,964
Jul 31, 7 PM $ 0.0₉454
-0.23%
$ 226,950 $ 2,950
Jul 31, 6 PM $ 0.0₉455
-0.21%
$ 227,427 $ 2,955
Jul 31, 5 PM $ 0.0₉456
+0.60%
$ 227,976 $ 2,961
Jul 31, 4 PM $ 0.0₉453
+0.01%
$ 226,457 $ 2,944
Jul 31, 3 PM $ 0.0₉453
-0.85%
$ 226,416 $ 2,944
Jul 31, 2 PM $ 0.0₉458
-14.36%
$ 228,750 $ 2,941
Jul 31, 1 PM $ 0.0₉536
-0.72%
$ 268,191 $ 3,109
Jul 31, 12 PM $ 0.0₉54
-0.17%
$ 269,842 $ 3,128
Jul 31, 11 AM $ 0.0₉541
-0.24%
$ 270,315 $ 3,134
Jul 31, 10 AM $ 0.0₉542
+0.20%
$ 270,838 $ 3,140
Jul 31, 9 AM $ 0.0₉541
-0.33%
$ 270,359 $ 3,134
Jul 31, 8 AM $ 0.0₉543
+0.01%
$ 271,294 $ 3,145