KIZUNA Historical Data

KIZUNA Page 5
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₉464
+0.00%
$ 231,960 $ 6,155
2:02 AM $ 0.0₉464
+0.00%
$ 231,845 $ 6,152
1:57 AM $ 0.0₉464
+0.00%
$ 231,834 $ 6,152
1:52 AM $ 0.0₉464
+0.00%
$ 231,865 $ 6,153
1:47 AM $ 0.0₉463
+0.00%
$ 231,732 $ 6,149
1:42 AM $ 0.0₉463
+0.00%
$ 231,580 $ 6,145
1:37 AM $ 0.0₉463
+0.00%
$ 231,446 $ 6,142
1:32 AM $ 0.0₉463
+0.00%
$ 231,495 $ 6,143
1:27 AM $ 0.0₉463
+0.00%
$ 231,534 $ 6,144
1:22 AM $ 0.0₉463
+0.00%
$ 231,611 $ 6,146
1:17 AM $ 0.0₉463
+0.00%
$ 231,730 $ 6,149
1:12 AM $ 0.0₉463
+0.00%
$ 231,703 $ 6,148
1:07 AM $ 0.0₉463
+0.00%
$ 231,660 $ 6,147
1:02 AM $ 0.0₉463
+0.00%
$ 231,540 $ 6,144
12:57 AM $ 0.0₉463
+0.00%
$ 231,500 $ 6,143
12:52 AM $ 0.0₉463
+0.00%
$ 231,520 $ 6,144
12:47 AM $ 0.0₉463
+0.00%
$ 231,494 $ 6,143
12:42 AM $ 0.0₉463
+0.00%
$ 231,470 $ 6,142
12:37 AM $ 0.0₉463
+0.00%
$ 231,515 $ 6,143
12:32 AM $ 0.0₉463
+0.00%
$ 231,534 $ 6,144
12:27 AM $ 0.0₉463
+0.00%
$ 231,476 $ 6,142
12:22 AM $ 0.0₉463
+0.00%
$ 231,331 $ 6,139
12:17 AM $ 0.0₉463
+0.00%
$ 231,310 $ 6,138
12:12 AM $ 0.0₉463
+0.00%
$ 231,353 $ 6,139
12:07 AM $ 0.0₉463
+0.00%
$ 231,342 $ 6,139
12:02 AM $ 0.0₉463
+0.00%
$ 231,435 $ 6,141
11:57 PM $ 0.0₉463
+0.00%
$ 231,580 $ 6,145
11:52 PM $ 0.0₉463
+0.00%
$ 231,671 $ 6,148
11:47 PM $ 0.0₉463
+0.00%
$ 231,663 $ 6,147
11:42 PM $ 0.0₉463
+0.00%
$ 231,630 $ 6,146
11:37 PM $ 0.0₉463
+0.00%
$ 231,401 $ 6,140
11:32 PM $ 0.0₉463
+0.00%
$ 231,272 $ 6,137
11:27 PM $ 0.0₉462
+0.00%
$ 231,216 $ 6,136
11:22 PM $ 0.0₉462
+0.00%
$ 231,137 $ 6,133
11:17 PM $ 0.0₉462
+0.00%
$ 231,149 $ 6,134
11:12 PM $ 0.0₉462
+0.00%
$ 231,178 $ 6,134
11:07 PM $ 0.0₉462
+0.00%
$ 231,217 $ 6,136
11:02 PM $ 0.0₉463
+0.00%
$ 231,406 $ 6,141
10:57 PM $ 0.0₉463
+0.00%
$ 231,374 $ 6,140
10:52 PM $ 0.0₉462
+0.00%
$ 231,230 $ 6,136
10:47 PM $ 0.0₉463
+0.00%
$ 231,366 $ 6,139
10:42 PM $ 0.0₉463
+0.00%
$ 231,600 $ 6,146
10:37 PM $ 0.0₉463
+0.00%
$ 231,609 $ 6,146
10:32 PM $ 0.0₉463
+0.00%
$ 231,571 $ 6,145
10:27 PM $ 0.0₉463
+0.00%
$ 231,597 $ 6,146
10:22 PM $ 0.0₉463
+0.00%
$ 231,685 $ 6,148
10:17 PM $ 0.0₉463
+0.00%
$ 231,681 $ 6,148
10:12 PM $ 0.0₉463
+0.00%
$ 231,684 $ 6,148
10:07 PM $ 0.0₉464
+0.00%
$ 231,868 $ 6,153
10:02 PM $ 0.0₉464
+0.00%
$ 231,767 $ 6,150