KIZUNA Historical Data

KIZUNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0₉442
+0.73%
$ 221,033 $ 3,355
Aug 4, 10 AM $ 0.0₉433
-14.27%
$ 216,599 $ 1,931
Aug 4, 9 AM $ 0.0₉505
-0.02%
$ 252,580 $ 1,827
Aug 4, 8 AM $ 0.0₉506
+1.53%
$ 252,762 $ 2,400
Aug 4, 7 AM $ 0.0₉498
-1.40%
$ 248,911 $ 2,405
Aug 4, 6 AM $ 0.0₉505
-0.41%
$ 252,451 $ 1,826
Aug 4, 5 AM $ 0.0₉507
-0.26%
$ 253,581 $ 1,834
Aug 4, 4 AM $ 0.0₉509
+0.38%
$ 254,512 $ 1,841
Aug 4, 3 AM $ 0.0₉507
-0.03%
$ 253,680 $ 1,835
Aug 4, 2 AM $ 0.0₉508
-0.08%
$ 253,834 $ 2,431
Aug 4, 1 AM $ 0.0₉508
+0.77%
$ 253,835 $ 2,431
Aug 4, 12 AM $ 0.0₉504
+16.27%
$ 251,823 $ 2,416
Aug 3, 11 PM $ 0.0₉433
+0.01%
$ 216,601 $ 5,721
Aug 3, 10 PM $ 0.0₉433
-1.14%
$ 216,657 $ 5,722
Aug 3, 9 PM $ 0.0₉439
-13.04%
$ 219,288 $ 5,739
Aug 3, 8 PM $ 0.0₉504
-0.11%
$ 252,244 $ 5,008
Aug 3, 7 PM $ 0.0₉505
+0.07%
$ 252,652 $ 5,319
Aug 3, 6 PM $ 0.0₉505
+0.04%
$ 252,391 $ 5,314
Aug 3, 5 PM $ 0.0₉505
+0.21%
$ 252,325 $ 5,313
Aug 3, 4 PM $ 0.0₉504
+12.63%
$ 251,968 $ 5,306
Aug 3, 3 PM $ 0.0₉447
-0.36%
$ 223,689 $ 5,399
Aug 3, 2 PM $ 0.0₉45
+0.75%
$ 224,861 $ 5,413
Aug 3, 1 PM $ 0.0₉446
+0.79%
$ 223,087 $ 5,370
Aug 3, 12 PM $ 0.0₉443
+0.15%
$ 221,303 $ 5,042
Aug 3, 11 AM $ 0.0₉442
-0.22%
$ 220,982 $ 5,035
Aug 3, 10 AM $ 0.0₉443
-13.94%
$ 221,470 $ 5,046
Aug 3, 9 AM $ 0.0₉514
+0.86%
$ 257,048 $ 4,916
Aug 3, 8 AM $ 0.0₉51
-1.68%
$ 254,762 $ 4,891
Aug 3, 7 AM $ 0.0₉518
-0.31%
$ 259,149 $ 4,536
Aug 3, 6 AM $ 0.0₉52
+15.52%
$ 260,024 $ 4,552
Aug 3, 5 AM $ 0.0₉45
+0.15%
$ 225,073 $ 4,591
Aug 3, 4 AM $ 0.0₉45
-0.05%
$ 224,875 $ 4,587
Aug 3, 3 AM $ 0.0₉45
-0.35%
$ 224,848 $ 4,818
Aug 3, 2 AM $ 0.0₉451
-14.24%
$ 225,745 $ 4,836
Aug 3, 1 AM $ 0.0₉527
+0.03%
$ 263,370 $ 4,692
Aug 3, 12 AM $ 0.0₉527
-0.90%
$ 263,267 $ 4,706
Aug 2, 11 PM $ 0.0₉531
+0.16%
$ 265,696 $ 4,501
Aug 2, 10 PM $ 0.0₉531
+14.03%
$ 265,450 $ 4,497
Aug 2, 9 PM $ 0.0₉53
-0.93%
$ 264,906 $ 3,879
Aug 2, 8 PM $ 0.0₉535
+0.09%
$ 267,516 $ 1,633
Aug 2, 7 PM $ 0.0₉534
+0.29%
$ 267,150 $ 1,631
Aug 2, 6 PM $ 0.0₉533
+0.39%
$ 266,482 $ 1,627
Aug 2, 5 PM $ 0.0₉531
+0.31%
$ 265,429 $ 1,620
Aug 2, 4 PM $ 0.0₉529
+0.30%
$ 264,741 $ 1,616
Aug 2, 3 PM $ 0.0₉528
+0.15%
$ 264,016 $ 1,612
Aug 2, 2 PM $ 0.0₉455
+0.16%
$ 227,620 $ 1,410
Aug 2, 1 PM $ 0.0₉455
-0.07%
$ 227,343 $ 1,408
Aug 2, 12 PM $ 0.0₉455
+0.11%
$ 227,469 $ 1,409
Aug 2, 11 AM $ 0.0₉454
-0.74%
$ 227,185 $ 1,407
Aug 2, 10 AM $ 0.0₉531
-0.08%
$ 265,366 $ 2,218