KIZUNA Historical Data

KIZUNA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₉779
+0.07%
$ 389,516 $ 28,517
Apr 30, 2 PM $ 0.0₉779
+0.13%
$ 389,455 $ 28,498
Apr 30, 8 AM $ 0.0₉904
+0.05%
$ 452,098 $ 31,258
Apr 30, 7 AM $ 0.0₉904
+0.49%
$ 451,760 $ 31,258
Apr 30, 6 AM $ 0.0₉899
+0.14%
$ 449,529 $ 31,100
Apr 30, 5 AM $ 0.0₉898
+0.28%
$ 449,204 $ 31,053
Apr 30, 4 AM $ 0.0₉896
+0.02%
$ 448,100 $ 30,986
Apr 30, 2 AM $ 0.0₉902
-0.17%
$ 451,180 $ 38,091
Apr 30, 1 AM $ 0.0₉905
+0.07%
$ 452,701 $ 38,198
Apr 30, 12 AM $ 0.0₉905
+0.82%
$ 452,321 $ 38,233
Apr 29, 11 PM $ 0.0₉898
-0.11%
$ 448,833 $ 37,918
Apr 29, 10 PM $ 0.0₉898
-0.32%
$ 449,185 $ 37,973
Apr 29, 7 PM $ 0.0₉89
+0.07%
$ 445,218 $ 36,511
Apr 29, 6 PM $ 0.0₉893
-0.95%
$ 446,271 $ 37,627
Apr 29, 5 PM $ 0.0₉843
+0.00%
$ 421,502 $ 34,704
Apr 29, 4 PM $ 0.0₉817
+0.00%
$ 408,698 $ 1,130
Apr 29, 3 PM $ 0.0₉788
-0.82%
$ 393,762 $ 30,489
Apr 29, 2 PM $ 0.0₉794
-0.05%
$ 397,118 $ 30,824
Apr 29, 1 PM $ 0.0₉789
+0.05%
$ 394,619 $ 30,847
Apr 29, 8 AM $ 0.0₉8
+0.00%
$ 400,170 $ 27,092
Apr 29, 7 AM $ 0.0₉776
+0.10%
$ 388,245 $ 31,180
Apr 29, 6 AM $ 0.0₉776
-0.24%
$ 387,901 $ 31,836
Apr 29, 5 AM $ 0.0₉778
-0.08%
$ 389,134 $ 31,915
Apr 29, 4 AM $ 0.0₉78
+1.07%
$ 390,016 $ 31,917
Apr 29, 3 AM $ 0.0₉772
+0.23%
$ 385,758 $ 31,379
Apr 29, 1 AM $ 0.0₉773
-0.30%
$ 386,303 $ 23,607
Apr 29, 12 AM $ 0.0₉774
+0.01%
$ 386,976 $ 23,327
Apr 28, 11 PM $ 0.0₉774
+0.11%
$ 386,752 $ 23,295
Apr 28, 4 PM $ 0.0₉827
+0.00%
$ 413,710 $ 18,273
Apr 28, 3 PM $ 0.0₉819
+0.00%
$ 409,430 $ 1,045
Apr 28, 1 PM $ 0.0₉877
-0.06%
$ 438,736 $ 17,941
Apr 28, 7 AM $ 0.0₉761
+0.04%
$ 380,475 $ 8,358
Apr 28, 6 AM $ 0.0₉76
-0.62%
$ 380,013 $ 8,354
Apr 28, 5 AM $ 0.0₉765
+0.03%
$ 382,417 $ 8,399
Apr 28, 4 AM $ 0.0₉765
-0.07%
$ 382,472 $ 8,398
Apr 27, 10 PM $ 0.0₉823
+0.00%
$ 411,384 $ 9,413
Apr 27, 4 PM $ 0.0₉857
+0.00%
$ 428,491 $ 179
Apr 27, 3 PM $ 0.0₉792
-7.58%
$ 395,998 $ 11,567
Apr 27, 11 AM $ 0.0₉932
-0.08%
$ 466,227 $ 11,975
Apr 27, 10 AM $ 0.0₉933
-0.10%
$ 466,556 $ 11,980
Apr 27, 9 AM $ 0.0₉934
+0.00%
$ 466,957 $ 11,991
Apr 27, 7 AM $ 0.0₉932
-0.19%
$ 465,892 $ 20,325
Apr 27, 6 AM $ 0.0₉934
-0.09%
$ 466,864 $ 20,363
Apr 27, 5 AM $ 0.0₉934
-2.53%
$ 466,849 $ 20,386
Apr 27, 4 AM $ 0.0₉958
-0.47%
$ 479,226 $ 20,895
Apr 27, 3 AM $ 0.0₉964
+0.13%
$ 481,809 $ 21,007
Apr 27, 2 AM $ 0.0₉962
+0.05%
$ 481,067 $ 20,992
Apr 27, 1 AM $ 0.0₉962
+0.44%
$ 480,903 $ 21,383
Apr 27, 12 AM $ 0.0₉954
+0.20%
$ 477,242 $ 21,295
Apr 26, 11 PM $ 0.0₉953
+0.37%
$ 476,706 $ 21,187