KIZUNA Historical Data

KIZUNA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₉758
-0.18%
$ 379,022 $ 10,127
May 6, 5 PM $ 0.0₉759
-0.36%
$ 379,687 $ 10,143
May 6, 4 PM $ 0.0₉762
+0.00%
$ 381,111 $ 10,180
May 6, 2 PM $ 0.0₉767
-0.16%
$ 383,256 $ 22,604
May 6, 1 PM $ 0.0₉767
-1.57%
$ 383,731 $ 22,635
May 6, 12 PM $ 0.0₉781
-0.04%
$ 390,458 $ 22,976
May 6, 11 AM $ 0.0₉782
+0.00%
$ 390,833 $ 23,020
May 6, 10 AM $ 0.0₉781
-0.19%
$ 390,635 $ 23,033
May 6, 9 AM $ 0.0₉782
+0.89%
$ 391,084 $ 23,019
May 6, 8 AM $ 0.0₉773
+0.48%
$ 386,355 $ 22,914
May 6, 7 AM $ 0.0₉768
+0.07%
$ 384,219 $ 22,724
May 6, 6 AM $ 0.0₉768
+0.23%
$ 383,985 $ 22,713
May 6, 12 AM $ 0.0₉82
+0.00%
$ 409,975 $ 21,522
May 5, 11 PM $ 0.0₉86
+13.59%
$ 429,842 $ 20,979
May 5, 10 PM $ 0.0₉756
-7.01%
$ 377,806 $ 23,939
May 5, 6 PM $ 0.0₉885
+0.39%
$ 442,505 $ 21,972
May 5, 5 PM $ 0.0₉882
-0.13%
$ 440,779 $ 21,884
May 5, 4 PM $ 0.0₉883
-0.66%
$ 441,436 $ 21,912
May 5, 3 PM $ 0.0₉889
-0.04%
$ 444,711 $ 22,061
May 5, 1 PM $ 0.0₉896
+0.24%
$ 447,847 $ 20,730
May 5, 12 PM $ 0.0₉893
+0.41%
$ 446,595 $ 20,682
May 5, 11 AM $ 0.0₉89
+0.36%
$ 444,798 $ 20,589
May 5, 10 AM $ 0.0₉887
+0.05%
$ 443,271 $ 15,659
May 5, 9 AM $ 0.0₉891
+0.14%
$ 445,364 $ 12,647
May 5, 6 AM $ 0.0₉879
-0.17%
$ 439,650 $ 13,661
May 5, 5 AM $ 0.0₉881
-0.04%
$ 440,356 $ 13,677
May 5, 4 AM $ 0.0₉881
-0.02%
$ 440,728 $ 13,682
May 5, 3 AM $ 0.0₉882
+0.68%
$ 440,825 $ 13,691
May 5, 2 AM $ 0.0₉875
+0.00%
$ 437,732 $ 13,598
May 4, 10 PM $ 0.0₉878
-0.04%
$ 439,188 $ 13,573
May 4, 9 PM $ 0.0₉879
+0.51%
$ 439,478 $ 13,577
May 4, 8 PM $ 0.0₉874
-0.26%
$ 437,213 $ 13,512
May 4, 7 PM $ 0.0₉876
-0.18%
$ 438,191 $ 13,547
May 4, 6 PM $ 0.0₉878
-0.59%
$ 438,989 $ 13,718
May 4, 5 PM $ 0.0₉883
+0.87%
$ 441,644 $ 13,798
May 4, 4 PM $ 0.0₉877
+0.32%
$ 438,435 $ 13,682
May 4, 3 PM $ 0.0₉873
-1.23%
$ 436,383 $ 13,658
May 4, 2 PM $ 0.0₉883
+0.50%
$ 441,388 $ 13,805
May 4, 1 PM $ 0.0₉756
-6.51%
$ 377,964 $ 13,504
May 4, 11 AM $ 0.0₉804
+0.00%
$ 402,127 $ 13,410
May 4, 10 AM $ 0.0₉804
+0.00%
$ 402,127 $ 13,363
May 4, 7 AM $ 0.0₉761
+0.02%
$ 380,513 $ 10,840
May 4, 6 AM $ 0.0₉761
-0.30%
$ 380,565 $ 10,834
May 4, 5 AM $ 0.0₉764
-0.20%
$ 381,786 $ 10,861
May 4, 3 AM $ 0.0₉764
+0.00%
$ 382,172 $ 8,853
May 4, 2 AM $ 0.0₉764
+0.00%
$ 382,172 $ 8,877
May 3, 10 PM $ 0.0₉867
+0.85%
$ 433,445 $ 6,182
May 3, 9 PM $ 0.0₉859
-0.90%
$ 429,408 $ 6,117
May 3, 8 PM $ 0.0₉867
+0.21%
$ 433,311 $ 6,074
May 3, 4 PM $ 0.0₉865
-0.10%
$ 432,478 $ 6,511