KIZUNA Historical Data

KIZUNA Page 4
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0₉465
+0.00%
$ 232,544 $ 6,171
5:32 AM $ 0.0₉465
+0.00%
$ 232,474 $ 6,169
5:27 AM $ 0.0₉465
+0.00%
$ 232,468 $ 6,169
5:22 AM $ 0.0₉465
+0.00%
$ 232,477 $ 6,169
5:17 AM $ 0.0₉465
+0.00%
$ 232,402 $ 6,167
5:12 AM $ 0.0₉464
+0.00%
$ 232,164 $ 6,161
5:07 AM $ 0.0₉464
+0.00%
$ 232,134 $ 6,160
5:02 AM $ 0.0₉465
+0.00%
$ 232,336 $ 6,165
4:57 AM $ 0.0₉465
+0.00%
$ 232,407 $ 6,167
4:52 AM $ 0.0₉465
+0.00%
$ 232,350 $ 6,166
4:47 AM $ 0.0₉465
+0.00%
$ 232,253 $ 6,163
4:42 AM $ 0.0₉464
+0.00%
$ 232,228 $ 6,162
4:37 AM $ 0.0₉464
+0.00%
$ 232,181 $ 6,161
4:32 AM $ 0.0₉465
+0.00%
$ 232,347 $ 6,166
4:27 AM $ 0.0₉465
+0.00%
$ 232,558 $ 6,171
4:22 AM $ 0.0₉465
+0.00%
$ 232,285 $ 6,164
4:17 AM $ 0.0₉464
+0.00%
$ 232,016 $ 6,157
4:12 AM $ 0.0₉464
+0.00%
$ 232,010 $ 6,157
4:07 AM $ 0.0₉464
+0.00%
$ 232,087 $ 6,159
4:02 AM $ 0.0₉464
+0.00%
$ 232,018 $ 6,157
3:57 AM $ 0.0₉464
+0.00%
$ 231,946 $ 6,155
3:52 AM $ 0.0₉464
+0.00%
$ 231,970 $ 6,156
3:47 AM $ 0.0₉464
+0.00%
$ 231,971 $ 6,156
3:42 AM $ 0.0₉464
+0.00%
$ 231,978 $ 6,156
3:37 AM $ 0.0₉464
+0.00%
$ 231,863 $ 6,153
3:32 AM $ 0.0₉463
+0.00%
$ 231,715 $ 6,149
3:27 AM $ 0.0₉463
+0.00%
$ 231,680 $ 6,148
3:22 AM $ 0.0₉463
+0.00%
$ 231,615 $ 6,146
3:17 AM $ 0.0₉463
+0.00%
$ 231,586 $ 6,145
3:12 AM $ 0.0₉463
+0.00%
$ 231,692 $ 6,148
3:07 AM $ 0.0₉464
+0.00%
$ 231,854 $ 6,152
3:02 AM $ 0.0₉464
+0.00%
$ 231,786 $ 6,151
2:57 AM $ 0.0₉464
+0.00%
$ 231,762 $ 6,150
2:52 AM $ 0.0₉464
+0.00%
$ 231,843 $ 6,152
2:47 AM $ 0.0₉464
+0.00%
$ 231,794 $ 6,151
2:42 AM $ 0.0₉464
+0.00%
$ 231,791 $ 6,151
2:37 AM $ 0.0₉464
+0.00%
$ 231,846 $ 6,152
2:32 AM $ 0.0₉464
+0.00%
$ 231,788 $ 6,151
2:27 AM $ 0.0₉463
+0.00%
$ 231,745 $ 6,150
2:22 AM $ 0.0₉464
+0.00%
$ 231,910 $ 6,154
2:17 AM $ 0.0₉464
+0.00%
$ 231,960 $ 6,155
2:12 AM $ 0.0₉464
+0.00%
$ 231,919 $ 6,154
2:07 AM $ 0.0₉464
+0.00%
$ 231,960 $ 6,155
2:02 AM $ 0.0₉464
+0.00%
$ 231,845 $ 6,152
1:57 AM $ 0.0₉464
+0.00%
$ 231,834 $ 6,152
1:52 AM $ 0.0₉464
+0.00%
$ 231,865 $ 6,153
1:47 AM $ 0.0₉463
+0.00%
$ 231,732 $ 6,149
1:42 AM $ 0.0₉463
+0.00%
$ 231,580 $ 6,145
1:37 AM $ 0.0₉463
+0.00%
$ 231,446 $ 6,142
1:32 AM $ 0.0₉463
+0.00%
$ 231,495 $ 6,143