KIZUNA Historical Data

KIZUNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0₉467
-0.20%
$ 233,388 $ 1,377
Aug 6, 11 AM $ 0.0₉467
+1.18%
$ 233,724 $ 1,367
Aug 6, 10 AM $ 0.0₉462
-0.20%
$ 231,218 $ 4,294
Aug 6, 9 AM $ 0.0₉464
-0.44%
$ 231,768 $ 4,304
Aug 6, 8 AM $ 0.0₉465
+0.25%
$ 232,727 $ 4,322
Aug 6, 7 AM $ 0.0₉464
-0.15%
$ 232,031 $ 4,309
Aug 6, 6 AM $ 0.0₉465
+0.04%
$ 232,396 $ 4,315
Aug 6, 5 AM $ 0.0₉465
+0.19%
$ 232,254 $ 4,313
Aug 6, 4 AM $ 0.0₉463
+0.49%
$ 231,627 $ 4,301
Aug 6, 3 AM $ 0.0₉461
-0.01%
$ 230,599 $ 4,282
Aug 6, 2 AM $ 0.0₉461
-0.45%
$ 230,700 $ 4,284
Aug 6, 1 AM $ 0.0₉464
-0.12%
$ 231,884 $ 4,306
Aug 6, 12 AM $ 0.0₉464
+0.16%
$ 232,175 $ 4,311
Aug 5, 11 PM $ 0.0₉464
+0.13%
$ 231,919 $ 4,307
Aug 5, 10 PM $ 0.0₉464
-0.05%
$ 231,856 $ 4,305
Aug 5, 9 PM $ 0.0₉464
-0.28%
$ 232,015 $ 4,308
Aug 5, 8 PM $ 0.0₉466
+0.04%
$ 233,167 $ 4,330
Aug 5, 7 PM $ 0.0₉467
+0.17%
$ 233,273 $ 4,332
Aug 5, 6 PM $ 0.0₉466
+0.05%
$ 232,882 $ 4,324
Aug 5, 5 PM $ 0.0₉465
+1.04%
$ 232,552 $ 4,318
Aug 5, 4 PM $ 0.0₉459
+0.82%
$ 229,596 $ 4,263
Aug 5, 3 PM $ 0.0₉456
-0.04%
$ 227,803 $ 4,230
Aug 5, 2 PM $ 0.0₉456
+0.01%
$ 227,814 $ 4,230
Aug 5, 1 PM $ 0.0₉455
-10.77%
$ 227,701 $ 4,228
Aug 5, 12 PM $ 0.0₉511
+0.48%
$ 255,284 $ 5,876
Aug 5, 11 AM $ 0.0₉508
+0.04%
$ 254,154 $ 5,850
Aug 5, 10 AM $ 0.0₉508
-0.56%
$ 254,091 $ 5,849
Aug 5, 9 AM $ 0.0₉511
+14.87%
$ 255,636 $ 7,243
Aug 5, 8 AM $ 0.0₉445
+0.02%
$ 222,592 $ 7,027
Aug 5, 7 AM $ 0.0₉444
-0.10%
$ 222,150 $ 7,013
Aug 5, 6 AM $ 0.0₉445
-0.19%
$ 222,427 $ 7,022
Aug 5, 5 AM $ 0.0₉446
+0.28%
$ 222,871 $ 7,036
Aug 5, 4 AM $ 0.0₉444
-0.03%
$ 222,133 $ 7,013
Aug 5, 3 AM $ 0.0₉445
-13.81%
$ 222,252 $ 7,016
Aug 5, 2 AM $ 0.0₉516
+0.06%
$ 257,805 $ 7,146
Aug 5, 1 AM $ 0.0₉515
+0.50%
$ 257,511 $ 7,137
Aug 5, 12 AM $ 0.0₉513
-0.27%
$ 256,361 $ 7,106
Aug 4, 11 PM $ 0.0₉514
-0.22%
$ 257,140 $ 7,127
Aug 4, 10 PM $ 0.0₉516
+0.19%
$ 257,755 $ 7,144
Aug 4, 9 PM $ 0.0₉515
-0.15%
$ 257,457 $ 7,136
Aug 4, 8 PM $ 0.0₉516
+0.06%
$ 257,975 $ 7,474
Aug 4, 7 PM $ 0.0₉516
+0.50%
$ 258,113 $ 7,478
Aug 4, 6 PM $ 0.0₉497
+12.08%
$ 248,408 $ 5,499
Aug 4, 5 PM $ 0.0₉443
-0.44%
$ 221,521 $ 5,183
Aug 4, 4 PM $ 0.0₉439
-13.69%
$ 219,548 $ 4,290
Aug 4, 3 PM $ 0.0₉509
-0.43%
$ 254,592 $ 4,219
Aug 4, 2 PM $ 0.0₉511
+0.55%
$ 255,541 $ 3,889
Aug 4, 1 PM $ 0.0₉509
-0.62%
$ 254,350 $ 3,871
Aug 4, 12 PM $ 0.0₉512
+15.96%
$ 256,144 $ 3,898
Aug 4, 11 AM $ 0.0₉442
+0.73%
$ 221,033 $ 3,355