KIZUNA Historical Data

KIZUNA Page 3
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0₉465
+0.00%
$ 232,565 $ 6,171
9:02 AM $ 0.0₉465
+0.00%
$ 232,503 $ 6,170
8:57 AM $ 0.0₉465
+0.00%
$ 232,555 $ 6,171
8:52 AM $ 0.0₉465
+0.00%
$ 232,615 $ 6,173
8:47 AM $ 0.0₉465
+0.00%
$ 232,594 $ 6,172
8:42 AM $ 0.0₉465
+0.00%
$ 232,605 $ 6,172
8:37 AM $ 0.0₉465
+0.00%
$ 232,635 $ 6,173
8:32 AM $ 0.0₉465
+0.00%
$ 232,694 $ 6,175
8:27 AM $ 0.0₉466
+0.00%
$ 232,793 $ 6,177
8:22 AM $ 0.0₉466
+0.00%
$ 232,826 $ 6,178
8:17 AM $ 0.0₉466
+0.00%
$ 232,772 $ 6,177
8:12 AM $ 0.0₉466
+0.00%
$ 232,892 $ 6,180
8:07 AM $ 0.0₉466
+0.00%
$ 232,767 $ 6,177
8:02 AM $ 0.0₉465
+0.00%
$ 232,558 $ 6,171
7:57 AM $ 0.0₉465
+0.00%
$ 232,378 $ 6,166
7:52 AM $ 0.0₉464
+0.00%
$ 232,121 $ 6,160
7:47 AM $ 0.0₉464
+0.00%
$ 232,112 $ 6,159
7:42 AM $ 0.0₉465
+0.00%
$ 232,269 $ 6,163
7:37 AM $ 0.0₉465
+0.00%
$ 232,410 $ 6,167
7:32 AM $ 0.0₉465
+0.00%
$ 232,442 $ 6,168
7:27 AM $ 0.0₉465
+0.00%
$ 232,433 $ 6,168
7:22 AM $ 0.0₉465
+0.00%
$ 232,434 $ 6,168
7:17 AM $ 0.0₉465
+0.00%
$ 232,418 $ 6,167
7:12 AM $ 0.0₉465
+0.00%
$ 232,420 $ 6,167
7:07 AM $ 0.0₉465
+0.00%
$ 232,301 $ 6,164
7:02 AM $ 0.0₉464
+0.00%
$ 232,081 $ 6,158
6:57 AM $ 0.0₉464
+0.00%
$ 232,010 $ 6,157
6:52 AM $ 0.0₉464
+0.00%
$ 232,068 $ 6,158
6:47 AM $ 0.0₉464
+0.00%
$ 232,012 $ 6,157
6:42 AM $ 0.0₉464
+0.00%
$ 231,937 $ 6,155
6:37 AM $ 0.0₉464
+0.00%
$ 231,890 $ 6,153
6:32 AM $ 0.0₉464
+0.00%
$ 231,933 $ 6,155
6:27 AM $ 0.0₉464
+0.00%
$ 232,089 $ 6,159
6:22 AM $ 0.0₉464
+0.00%
$ 232,215 $ 6,162
6:17 AM $ 0.0₉464
+0.00%
$ 232,202 $ 6,162
6:12 AM $ 0.0₉465
+0.00%
$ 232,312 $ 6,165
6:07 AM $ 0.0₉465
+0.00%
$ 232,443 $ 6,168
6:02 AM $ 0.0₉465
+0.00%
$ 232,530 $ 6,170
5:57 AM $ 0.0₉465
+0.00%
$ 232,631 $ 6,173
5:52 AM $ 0.0₉465
+0.00%
$ 232,638 $ 6,173
5:47 AM $ 0.0₉465
+0.00%
$ 232,584 $ 6,172
5:42 AM $ 0.0₉465
+0.00%
$ 232,531 $ 6,170
5:37 AM $ 0.0₉465
+0.00%
$ 232,544 $ 6,171
5:32 AM $ 0.0₉465
+0.00%
$ 232,474 $ 6,169
5:27 AM $ 0.0₉465
+0.00%
$ 232,468 $ 6,169
5:22 AM $ 0.0₉465
+0.00%
$ 232,477 $ 6,169
5:17 AM $ 0.0₉465
+0.00%
$ 232,402 $ 6,167
5:12 AM $ 0.0₉464
+0.00%
$ 232,164 $ 6,161
5:07 AM $ 0.0₉464
+0.00%
$ 232,134 $ 6,160
5:02 AM $ 0.0₉465
+0.00%
$ 232,336 $ 6,165