KIZUNA Historical Data

KIZUNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0₉459
+0.00%
$ 229,382 $ 7,618
Aug 8, 12 PM $ 0.0₉459
+0.40%
$ 229,464 $ 7,621
Aug 8, 11 AM $ 0.0₉459
+0.36%
$ 229,490 $ 4,534
Aug 8, 10 AM $ 0.0₉48
+0.10%
$ 240,099 $ 1,020
Aug 8, 9 AM $ 0.0₉48
+0.10%
$ 239,848 $ 1,019
Aug 8, 8 AM $ 0.0₉479
+0.13%
$ 239,658 $ 1,018
Aug 8, 7 AM $ 0.0₉479
-0.09%
$ 239,358 $ 1,017
Aug 8, 6 AM $ 0.0₉479
-0.03%
$ 239,597 $ 1,018
Aug 8, 5 AM $ 0.0₉479
-0.03%
$ 239,569 $ 1,018
Aug 8, 4 AM $ 0.0₉479
-0.07%
$ 239,633 $ 1,018
Aug 8, 3 AM $ 0.0₉479
+0.23%
$ 239,738 $ 1,019
Aug 8, 2 AM $ 0.0₉478
-0.09%
$ 239,118 $ 1,016
Aug 8, 1 AM $ 0.0₉479
+0.00%
$ 239,323 $ 1,017
Aug 8, 12 AM $ 0.0₉479
+0.01%
$ 239,280 $ 1,017
Aug 7, 11 PM $ 0.0₉479
+0.00%
$ 239,341 $ 1,017
Aug 7, 10 PM $ 0.0₉479
-0.08%
$ 239,328 $ 1,017
Aug 7, 9 PM $ 0.0₉479
+0.13%
$ 239,677 $ 1,018
Aug 7, 8 PM $ 0.0₉479
-0.19%
$ 239,388 $ 1,017
Aug 7, 7 PM $ 0.0₉48
+0.40%
$ 239,773 $ 1,019
Aug 7, 6 PM $ 0.0₉477
-0.26%
$ 238,428 $ 1,013
Aug 7, 5 PM $ 0.0₉478
+0.02%
$ 238,820 $ 1,015
Aug 7, 4 PM $ 0.0₉478
-0.29%
$ 239,139 $ 1,016
Aug 7, 3 PM $ 0.0₉48
+0.23%
$ 239,859 $ 1,019
Aug 7, 2 PM $ 0.0₉478
-0.46%
$ 239,247 $ 1,016
Aug 7, 1 PM $ 0.0₉482
-0.27%
$ 240,808 $ 1,023
Aug 7, 12 PM $ 0.0₉483
+0.81%
$ 241,514 $ 1,026
Aug 7, 11 AM $ 0.0₉479
+0.11%
$ 239,425 $ 1,017
Aug 7, 10 AM $ 0.0₉478
+0.02%
$ 239,185 $ 1,016
Aug 7, 9 AM $ 0.0₉479
+0.18%
$ 239,266 $ 1,017
Aug 7, 8 AM $ 0.0₉478
+0.41%
$ 238,782 $ 1,015
Aug 7, 7 AM $ 0.0₉476
-0.03%
$ 237,873 $ 1,011
Aug 7, 6 AM $ 0.0₉476
+0.12%
$ 237,969 $ 1,011
Aug 7, 5 AM $ 0.0₉475
+0.25%
$ 237,713 $ 1,010
Aug 7, 4 AM $ 0.0₉474
-0.04%
$ 237,021 $ 1,007
Aug 7, 3 AM $ 0.0₉475
-0.21%
$ 237,315 $ 1,008
Aug 7, 2 AM $ 0.0₉476
+0.08%
$ 238,021 $ 1,011
Aug 7, 1 AM $ 0.0₉476
-0.10%
$ 237,861 $ 1,011
Aug 7, 12 AM $ 0.0₉476
+0.00%
$ 237,868 $ 1,011
Aug 6, 11 PM $ 0.0₉476
-0.06%
$ 237,889 $ 1,011
Aug 6, 10 PM $ 0.0₉476
-0.03%
$ 238,096 $ 1,012
Aug 6, 9 PM $ 0.0₉477
-0.09%
$ 238,276 $ 1,012
Aug 6, 8 PM $ 0.0₉477
-0.14%
$ 238,343 $ 1,013
Aug 6, 7 PM $ 0.0₉477
+0.15%
$ 238,741 $ 1,014
Aug 6, 6 PM $ 0.0₉476
-0.42%
$ 238,152 $ 1,012
Aug 6, 5 PM $ 0.0₉478
-0.19%
$ 239,148 $ 1,016
Aug 6, 4 PM $ 0.0₉479
+0.21%
$ 239,347 $ 1,017
Aug 6, 3 PM $ 0.0₉478
-0.03%
$ 239,217 $ 1,016
Aug 6, 2 PM $ 0.0₉478
+0.18%
$ 239,024 $ 1,382
Aug 6, 1 PM $ 0.0₉477
+0.46%
$ 238,614 $ 1,380
Aug 6, 12 PM $ 0.0₉467
-0.20%
$ 233,388 $ 1,377