KIZUNA Historical Data

KIZUNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0₉408
+0.26%
$ 204,102 $ 1,467
Jun 26, 4 PM $ 0.0₉407
-0.28%
$ 203,565 $ 1,463
Jun 26, 3 PM $ 0.0₉407
+1.00%
$ 203,609 $ 1,463
Jun 26, 2 PM $ 0.0₉404
+0.21%
$ 201,815 $ 1,447
Jun 26, 1 PM $ 0.0₉4
+0.79%
$ 199,774 $ 1,447
Jun 26, 12 PM $ 0.0₉397
-0.44%
$ 198,510 $ 1,426
Jun 26, 11 AM $ 0.0₉398
-0.41%
$ 199,156 $ 1,431
Jun 26, 10 AM $ 0.0₉399
-0.31%
$ 199,587 $ 1,434
Jun 26, 9 AM $ 0.0₉4
-0.72%
$ 200,206 $ 1,439
Jun 26, 8 AM $ 0.0₉404
-0.82%
$ 202,047 $ 1,452
Jun 26, 7 AM $ 0.0₉408
+0.61%
$ 203,974 $ 1,466
Jun 26, 6 AM $ 0.0₉405
+1.21%
$ 202,553 $ 1,456
Jun 26, 5 AM $ 0.0₉401
+0.33%
$ 200,536 $ 1,443
Jun 26, 4 AM $ 0.0₉401
-0.09%
$ 200,378 $ 1,439
Jun 26, 3 AM $ 0.0₉4
+1.69%
$ 200,072 $ 1,441
Jun 26, 2 AM $ 0.0₉394
-3.60%
$ 196,896 $ 1,414
Jun 26, 1 AM $ 0.0₉409
-0.38%
$ 204,360 $ 1,866
Jun 26, 12 AM $ 0.0₉411
+0.08%
$ 205,404 $ 1,875
Jun 25, 11 PM $ 0.0₉411
-0.19%
$ 205,359 $ 1,876
Jun 25, 10 PM $ 0.0₉411
-0.61%
$ 205,707 $ 1,880
Jun 25, 9 PM $ 0.0₉413
+1.13%
$ 206,468 $ 1,891
Jun 25, 8 PM $ 0.0₉408
+0.00%
$ 204,220 $ 2,869
Jun 25, 7 PM $ 0.0₉408
-0.68%
$ 203,976 $ 2,870
Jun 25, 6 PM $ 0.0₉41
-0.37%
$ 205,177 $ 2,880
Jun 25, 5 PM $ 0.0₉411
+0.55%
$ 205,654 $ 2,886
Jun 25, 4 PM $ 0.0₉399
-0.26%
$ 199,459 $ 2,873
Jun 25, 3 PM $ 0.0₉399
+1.83%
$ 199,654 $ 2,880
Jun 25, 2 PM $ 0.0₉392
-3.36%
$ 196,059 $ 1,984
Jun 25, 1 PM $ 0.0₉411
-3.13%
$ 205,263 $ 751
Jun 25, 12 PM $ 0.0₉424
+0.42%
$ 212,187 $ 4,173
Jun 25, 11 AM $ 0.0₉421
-0.76%
$ 210,316 $ 4,435
Jun 25, 10 AM $ 0.0₉424
-0.67%
$ 211,967 $ 4,448
Jun 25, 9 AM $ 0.0₉427
-0.26%
$ 213,400 $ 4,477
Jun 25, 8 AM $ 0.0₉428
+0.21%
$ 214,088 $ 4,488
Jun 25, 7 AM $ 0.0₉427
-0.21%
$ 213,716 $ 4,498
Jun 25, 6 AM $ 0.0₉428
+0.37%
$ 214,027 $ 4,218
Jun 25, 5 AM $ 0.0₉426
+0.87%
$ 213,202 $ 4,200
Jun 25, 4 AM $ 0.0₉422
+0.54%
$ 210,842 $ 4,163
Jun 25, 3 AM $ 0.0₉419
-0.06%
$ 209,568 $ 4,130
Jun 25, 2 AM $ 0.0₉419
-0.22%
$ 209,526 $ 4,130
Jun 25, 1 AM $ 0.0₉42
+0.25%
$ 210,054 $ 4,136
Jun 25, 12 AM $ 0.0₉419
-0.13%
$ 209,682 $ 4,127
Jun 24, 11 PM $ 0.0₉42
+0.28%
$ 209,768 $ 4,135
Jun 24, 10 PM $ 0.0₉418
-0.30%
$ 209,070 $ 4,120
Jun 24, 9 PM $ 0.0₉419
+0.19%
$ 209,410 $ 4,130
Jun 24, 8 PM $ 0.0₉419
+2.13%
$ 209,315 $ 4,787
Jun 24, 7 PM $ 0.0₉409
+0.59%
$ 204,742 $ 4,707
Jun 24, 6 PM $ 0.0₉407
+0.71%
$ 203,583 $ 4,679
Jun 24, 5 PM $ 0.0₉405
-1.88%
$ 202,271 $ 4,652
Jun 24, 4 PM $ 0.0₉414
-0.37%
$ 207,186 $ 4,730