KIZUNA Historical Data

KIZUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₉414
+0.96%
$ 207,039 $ 4,759
Jun 28, 10 PM $ 0.0₉409
-0.45%
$ 204,480 $ 4,706
Jun 28, 9 PM $ 0.0₉411
-0.63%
$ 205,388 $ 4,727
Jun 28, 8 PM $ 0.0₉414
+0.57%
$ 206,831 $ 4,761
Jun 28, 7 PM $ 0.0₉41
-0.70%
$ 205,218 $ 4,734
Jun 28, 6 PM $ 0.0₉413
-0.06%
$ 206,674 $ 4,757
Jun 28, 5 PM $ 0.0₉413
+0.01%
$ 206,701 $ 4,757
Jun 28, 4 PM $ 0.0₉413
-0.54%
$ 206,546 $ 4,757
Jun 28, 3 PM $ 0.0₉415
-0.15%
$ 207,688 $ 4,780
Jun 28, 2 PM $ 0.0₉416
+0.22%
$ 208,186 $ 5,051
Jun 28, 1 PM $ 0.0₉416
-0.12%
$ 207,969 $ 5,047
Jun 28, 12 PM $ 0.0₉416
+0.05%
$ 208,150 $ 5,056
Jun 28, 11 AM $ 0.0₉416
+0.30%
$ 208,014 $ 5,054
Jun 28, 10 AM $ 0.0₉415
+0.20%
$ 207,336 $ 5,037
Jun 28, 9 AM $ 0.0₉414
+15.78%
$ 207,022 $ 5,044
Jun 28, 8 AM $ 0.0₉358
+0.47%
$ 178,864 $ 4,819
Jun 28, 7 AM $ 0.0₉356
-3.90%
$ 178,032 $ 4,798
Jun 28, 6 AM $ 0.0₉36
-9.90%
$ 180,014 $ 3,143
Jun 28, 5 AM $ 0.0₉385
+0.00%
$ 192,426 $ 1,265
Jun 27, 11 PM $ 0.0₉407
-0.06%
$ 203,529 $ 1,459
Jun 27, 10 PM $ 0.0₉407
+0.34%
$ 203,572 $ 1,463
Jun 27, 9 PM $ 0.0₉407
-0.20%
$ 203,337 $ 1,483
Jun 27, 8 PM $ 0.0₉408
+0.14%
$ 203,892 $ 1,465
Jun 27, 7 PM $ 0.0₉407
-0.96%
$ 203,609 $ 1,463
Jun 27, 6 PM $ 0.0₉411
+0.15%
$ 205,479 $ 1,477
Jun 27, 5 PM $ 0.0₉411
-0.39%
$ 205,554 $ 1,477
Jun 27, 4 PM $ 0.0₉414
+0.13%
$ 207,219 $ 1,489
Jun 27, 3 PM $ 0.0₉414
+0.63%
$ 206,972 $ 1,487
Jun 27, 2 PM $ 0.0₉411
+0.19%
$ 205,597 $ 1,477
Jun 27, 1 PM $ 0.0₉41
+0.31%
$ 205,234 $ 1,475
Jun 27, 12 PM $ 0.0₉409
+0.12%
$ 204,522 $ 1,470
Jun 27, 11 AM $ 0.0₉409
-0.01%
$ 204,264 $ 1,468
Jun 27, 10 AM $ 0.0₉409
+0.11%
$ 204,292 $ 1,468
Jun 27, 9 AM $ 0.0₉408
-0.17%
$ 204,026 $ 1,466
Jun 27, 8 AM $ 0.0₉409
-0.09%
$ 204,291 $ 1,469
Jun 27, 7 AM $ 0.0₉409
+0.19%
$ 204,477 $ 1,469
Jun 27, 6 AM $ 0.0₉408
+0.21%
$ 204,081 $ 1,467
Jun 27, 5 AM $ 0.0₉407
+0.01%
$ 203,688 $ 1,463
Jun 27, 4 AM $ 0.0₉408
+0.07%
$ 203,943 $ 1,464
Jun 27, 3 AM $ 0.0₉408
-0.21%
$ 203,818 $ 1,465
Jun 27, 2 AM $ 0.0₉409
+0.53%
$ 204,359 $ 1,469
Jun 27, 1 AM $ 0.0₉407
-0.05%
$ 203,282 $ 1,461
Jun 27, 12 AM $ 0.0₉407
-0.09%
$ 203,385 $ 1,462
Jun 26, 11 PM $ 0.0₉407
-0.02%
$ 203,571 $ 1,463
Jun 26, 10 PM $ 0.0₉407
+0.26%
$ 203,493 $ 1,462
Jun 26, 9 PM $ 0.0₉407
+0.33%
$ 203,346 $ 1,461
Jun 26, 8 PM $ 0.0₉405
+0.19%
$ 202,675 $ 1,456
Jun 26, 7 PM $ 0.0₉404
-0.35%
$ 202,195 $ 1,622
Jun 26, 6 PM $ 0.0₉406
-0.63%
$ 202,899 $ 1,458
Jun 26, 5 PM $ 0.0₉408
+0.26%
$ 204,102 $ 1,467