KIZUNA Historical Data

KIZUNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₉406
+0.16%
$ 203,066 $ 4,023
Jun 30, 11 PM $ 0.0₉405
+0.24%
$ 202,711 $ 4,013
Jun 30, 10 PM $ 0.0₉405
-0.27%
$ 202,314 $ 4,003
Jun 30, 9 PM $ 0.0₉405
-0.31%
$ 202,674 $ 4,013
Jun 30, 8 PM $ 0.0₉407
+12.86%
$ 203,383 $ 4,582
Jun 30, 7 PM $ 0.0₉365
-8.69%
$ 182,374 $ 2,799
Jun 30, 6 PM $ 0.0₉399
+0.54%
$ 199,737 $ 1,217
Jun 30, 5 PM $ 0.0₉397
-0.20%
$ 198,600 $ 1,214
Jun 30, 4 PM $ 0.0₉387
+0.10%
$ 193,288 $ 1,214
Jun 30, 3 PM $ 0.0₉387
-2.19%
$ 193,340 $ 1,212
Jun 30, 2 PM $ 0.0₉396
+0.00%
$ 197,979 $ 1,155
Jun 30, 1 PM $ 0.0₉396
+0.41%
$ 197,980 $ 1,156
Jun 30, 12 PM $ 0.0₉395
+1.74%
$ 197,386 $ 1,153
Jun 30, 11 AM $ 0.0₉387
-4.33%
$ 193,344 $ 1,162
Jun 30, 10 AM $ 0.0₉404
+0.01%
$ 202,125 $ 424
Jun 30, 9 AM $ 0.0₉404
-3.01%
$ 202,135 $ 424
Jun 30, 8 AM $ 0.0₉416
-1.32%
$ 208,157 $ 2,165
Jun 30, 7 AM $ 0.0₉422
-0.11%
$ 210,988 $ 3,442
Jun 30, 6 AM $ 0.0₉422
+0.15%
$ 211,099 $ 3,445
Jun 30, 5 AM $ 0.0₉421
+0.11%
$ 210,617 $ 3,439
Jun 30, 4 AM $ 0.0₉421
+0.06%
$ 210,471 $ 3,433
Jun 30, 3 AM $ 0.0₉421
-0.24%
$ 210,369 $ 3,433
Jun 30, 2 AM $ 0.0₉422
-0.02%
$ 211,074 $ 3,441
Jun 30, 1 AM $ 0.0₉422
-0.17%
$ 211,035 $ 3,445
Jun 30, 12 AM $ 0.0₉423
-0.93%
$ 211,559 $ 3,449
Jun 29, 11 PM $ 0.0₉427
-0.11%
$ 213,527 $ 3,485
Jun 29, 10 PM $ 0.0₉428
-0.36%
$ 213,938 $ 3,488
Jun 29, 9 PM $ 0.0₉43
+0.15%
$ 214,790 $ 3,504
Jun 29, 8 PM $ 0.0₉429
-0.32%
$ 214,668 $ 3,500
Jun 29, 7 PM $ 0.0₉431
-0.46%
$ 215,326 $ 3,514
Jun 29, 6 PM $ 0.0₉433
-0.56%
$ 216,313 $ 3,406
Jun 29, 5 PM $ 0.0₉436
+2.98%
$ 217,814 $ 3,591
Jun 29, 4 PM $ 0.0₉423
+0.21%
$ 211,433 $ 3,496
Jun 29, 3 PM $ 0.0₉422
+0.94%
$ 210,993 $ 3,488
Jun 29, 2 PM $ 0.0₉418
-0.28%
$ 208,916 $ 3,469
Jun 29, 1 PM $ 0.0₉419
-0.36%
$ 209,615 $ 3,299
Jun 29, 12 PM $ 0.0₉42
-0.11%
$ 210,179 $ 3,313
Jun 29, 11 AM $ 0.0₉419
-0.47%
$ 209,738 $ 3,306
Jun 29, 10 AM $ 0.0₉421
+0.18%
$ 210,727 $ 3,318
Jun 29, 9 AM $ 0.0₉42
+0.07%
$ 210,196 $ 3,312
Jun 29, 8 AM $ 0.0₉421
-0.35%
$ 210,272 $ 3,308
Jun 29, 7 AM $ 0.0₉414
-0.44%
$ 207,188 $ 1,394
Jun 29, 6 AM $ 0.0₉416
-0.09%
$ 208,102 $ 4,789
Jun 29, 5 AM $ 0.0₉416
+0.35%
$ 207,899 $ 4,785
Jun 29, 4 AM $ 0.0₉415
-0.42%
$ 207,313 $ 4,768
Jun 29, 3 AM $ 0.0₉416
+0.40%
$ 208,148 $ 4,792
Jun 29, 2 AM $ 0.0₉415
+0.56%
$ 207,343 $ 4,771
Jun 29, 1 AM $ 0.0₉413
-0.06%
$ 206,413 $ 4,751
Jun 29, 12 AM $ 0.0₉411
-0.55%
$ 205,654 $ 4,754
Jun 28, 11 PM $ 0.0₉414
+0.96%
$ 207,039 $ 4,759