KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0₉478
-0.27%
$ 238,768 $ 8,736
Aug 10, 1 PM $ 0.0₉478
-0.50%
$ 239,119 $ 8,749
Aug 10, 12 PM $ 0.0₉481
-0.58%
$ 240,559 $ 8,801
Aug 10, 11 AM $ 0.0₉484
+0.09%
$ 241,872 $ 8,849
Aug 10, 10 AM $ 0.0₉483
+0.06%
$ 241,723 $ 8,844
Aug 10, 9 AM $ 0.0₉483
-0.49%
$ 241,588 $ 8,839
Aug 10, 8 AM $ 0.0₉486
+0.03%
$ 242,778 $ 8,882
Aug 10, 7 AM $ 0.0₉485
-0.13%
$ 242,625 $ 8,877
Aug 10, 6 AM $ 0.0₉486
+0.24%
$ 242,962 $ 8,889
Aug 10, 5 AM $ 0.0₉485
+0.41%
$ 242,395 $ 8,868
Aug 10, 4 AM $ 0.0₉483
-0.04%
$ 241,508 $ 8,836
Aug 10, 3 AM $ 0.0₉483
-0.26%
$ 241,726 $ 8,844
Aug 10, 2 AM $ 0.0₉485
-0.01%
$ 242,344 $ 9,507
Aug 10, 1 AM $ 0.0₉485
+1.02%
$ 242,591 $ 9,517
Aug 10, 12 AM $ 0.0₉48
-0.17%
$ 240,245 $ 9,468
Aug 9, 11 PM $ 0.0₉481
-0.47%
$ 240,707 $ 9,555
Aug 9, 10 PM $ 0.0₉483
-0.37%
$ 241,727 $ 9,593
Aug 9, 9 PM $ 0.0₉485
+0.71%
$ 242,556 $ 9,623
Aug 9, 8 PM $ 0.0₉482
-0.55%
$ 240,850 $ 9,604
Aug 9, 7 PM $ 0.0₉484
+0.03%
$ 242,210 $ 9,590
Aug 9, 6 PM $ 0.0₉484
-0.08%
$ 242,142 $ 9,588
Aug 9, 5 PM $ 0.0₉485
+0.42%
$ 242,329 $ 9,595
Aug 9, 4 PM $ 0.0₉483
-0.57%
$ 241,370 $ 9,601
Aug 9, 3 PM $ 0.0₉486
+0.07%
$ 242,757 $ 8,882
Aug 9, 2 PM $ 0.0₉485
+0.02%
$ 242,435 $ 8,870
Aug 9, 1 PM $ 0.0₉485
+0.28%
$ 242,356 $ 8,867
Aug 9, 12 PM $ 0.0₉483
-0.07%
$ 241,615 $ 8,840
Aug 9, 11 AM $ 0.0₉484
-0.05%
$ 241,851 $ 8,849
Aug 9, 10 AM $ 0.0₉484
+0.02%
$ 242,011 $ 8,854
Aug 9, 9 AM $ 0.0₉484
-0.57%
$ 241,873 $ 9,637
Aug 9, 8 AM $ 0.0₉486
-0.19%
$ 243,242 $ 8,666
Aug 9, 7 AM $ 0.0₉487
-0.05%
$ 243,555 $ 8,676
Aug 9, 6 AM $ 0.0₉487
+0.23%
$ 243,671 $ 8,680
Aug 9, 5 AM $ 0.0₉486
+0.00%
$ 243,093 $ 8,661
Aug 9, 4 AM $ 0.0₉464
-0.30%
$ 231,959 $ 8,481
Aug 9, 3 AM $ 0.0₉465
-0.03%
$ 232,643 $ 7,694
Aug 9, 2 AM $ 0.0₉465
-0.06%
$ 232,698 $ 7,696
Aug 9, 1 AM $ 0.0₉466
+1.55%
$ 232,828 $ 7,700
Aug 9, 12 AM $ 0.0₉458
+0.01%
$ 229,133 $ 7,610
Aug 8, 11 PM $ 0.0₉459
+0.07%
$ 229,318 $ 7,616
Aug 8, 10 PM $ 0.0₉459
-0.11%
$ 229,325 $ 7,616
Aug 8, 9 PM $ 0.0₉459
+0.03%
$ 229,629 $ 7,626
Aug 8, 8 PM $ 0.0₉459
-0.01%
$ 229,562 $ 7,624
Aug 8, 7 PM $ 0.0₉459
+0.00%
$ 229,625 $ 7,626
Aug 8, 6 PM $ 0.0₉459
-0.16%
$ 229,625 $ 7,626
Aug 8, 5 PM $ 0.0₉46
+0.13%
$ 230,075 $ 7,641
Aug 8, 4 PM $ 0.0₉459
-0.05%
$ 229,732 $ 7,630
Aug 8, 3 PM $ 0.0₉46
-0.04%
$ 229,860 $ 7,634
Aug 8, 2 PM $ 0.0₉46
+0.24%
$ 229,993 $ 7,638
Aug 8, 1 PM $ 0.0₉459
+0.00%
$ 229,382 $ 7,618